S-Investor mobile

adesso SE Inhaber-Aktien o.N.

72,500
02.10. / 12:37
Frankfurt

+4,400
+6,46%

ADTRAN Holdings Inc. Registered Shares o.N.

5,144
02.10. / 09:03
Frankfurt

-0,078
-1,49%

Adtran Networks SE Inhaber-Aktien o.N.

19,400
02.10. / 09:15
Frankfurt

+0,040
+0,21%

Alzchem Group AG Inhaber-Aktien o.N.

51,400
02.10. / 13:37
Frankfurt

+1,600
+3,21%

AMADEUS FIRE AG Inhaber-Aktien o.N.

90,100
02.10. / 08:20
Frankfurt

-2,200
-2,38%

ATOSS Software SE Inhaber-Aktien o.N.

127,200
02.10. / 09:15
Frankfurt

-2,400
-1,85%

AUTO1 Group SE Inhaber-Aktien o.N.

9,980
02.10. / 13:57
Frankfurt

-0,220
-2,16%

Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.

3,720
02.10. / 12:54
Frankfurt

-0,020
-0,53%

CANCOM SE Inhaber-Aktien o.N.

27,640
02.10. / 09:15
Frankfurt

-0,020
-0,07%

CECONOMY AG Inhaber-Aktien o.N.

3,182
02.10. / 09:15
Frankfurt

+0,032
+1,02%

CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.

107,400
02.10. / 09:59
Frankfurt

+0,000
+0,00%

CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.

14,030
02.10. / 09:27
Frankfurt

-0,120
-0,85%

Dermapharm Holding SE Inhaber-Aktien o.N.

34,800
02.10. / 09:03
Frankfurt

+0,000
+0,00%

Deutsche Wohnen SE Inhaber-Aktien o.N.

25,000
02.10. / 09:15
Frankfurt

-0,500
-1,96%

DEUTZ AG Inhaber-Aktien o.N.

4,400
02.10. / 09:15
Frankfurt

-0,112
-2,48%

Douglas AG Inhaber-Aktien o.N.

20,180
02.10. / 08:33
Frankfurt

+0,400
+2,02%

Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

46,850
02.10. / 08:01
Frankfurt

+0,400
+0,86%

Deutsche Beteiligungs AG Namens-Aktien o.N.

25,000
02.10. / 09:59
Frankfurt

-0,150
-0,60%

Deutsche EuroShop AG Namens-Aktien o.N.

22,000
02.10. / 09:15
Frankfurt

+0,000
+0,00%

Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.

5,915
02.10. / 13:06
Frankfurt

-0,085
-1,42%

Dürr AG Inhaber-Aktien o.N.

21,860
02.10. / 09:28
Frankfurt

-0,140
-0,64%

DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.

36,700
02.10. / 08:32
Frankfurt

-0,600
-1,61%

Eckert & Ziegler SE Inhaber-Aktien o.N.

43,620
02.10. / 08:05
Frankfurt

-0,020
-0,05%

Elmos Semiconductor SE Inhaber-Aktien o.N.

64,300
02.10. / 09:17
Frankfurt

+0,200
+0,31%

ENCAVIS AG Inhaber-Aktien o.N.

17,100
02.10. / 09:59
Frankfurt

+0,000
+0,00%

Energiekontor AG Inhaber-Aktien o.N.

55,600
02.10. / 08:05
Frankfurt

-1,100
-1,94%

Evotec SE Inhaber-Aktien o.N.

6,175
02.10. / 11:00
Frankfurt

-0,065
-1,04%

Fielmann Group AG Inhaber-Aktien o.N.

45,750
02.10. / 09:03
Frankfurt

-0,550
-1,19%

flatexDEGIRO AG Namens-Aktien o.N.

13,825
02.10. / 13:56
Frankfurt

+0,125
+0,91%

GFT Technologies SE Inhaber-Aktien o.N.

22,900
02.10. / 09:15
Frankfurt

-0,400
-1,72%

Grand City Properties S.A. Actions au Porteur EO-,10

13,120
02.10. / 08:20
Frankfurt

+0,530
+4,21%

GRENKE AG Namens-Aktien o.N.

25,450
02.10. / 10:55
Frankfurt

+1,400
+5,82%

HAMBORNER REIT AG Namens-Aktien o.N.

6,610
02.10. / 09:59
Frankfurt

-0,020
-0,30%

Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.

1,010
02.10. / 08:01
Frankfurt

+0,008
+0,80%

Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.

86,800
02.10. / 09:15
Frankfurt

-1,000
-1,14%

INDUS Holding AG Inhaber-Aktien o.N.

21,850
02.10. / 09:03
Frankfurt

-0,650
-2,89%

IONOS Group SE Namens-Aktien o.N.

22,100
02.10. / 12:25
Frankfurt

-0,050
-0,23%

JOST Werke SE Inhaber-Aktien o.N.

44,850
02.10. / 08:05
Frankfurt

+0,000
+0,00%

Klöckner & Co SE Namens-Aktien o.N.

5,110
02.10. / 08:20
Frankfurt

-0,050
-0,97%

Kontron AG Inhaber-Aktien o.N.

16,030
02.10. / 12:01
Frankfurt

+0,040
+0,25%

KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

594,000
02.10. / 10:14
Frankfurt

-4,000
-0,67%

KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.

62,800
02.10. / 10:52
Frankfurt

-0,800
-1,26%

Medios AG Inhaber-Aktien o.N.

15,600
02.10. / 09:03
Frankfurt

-0,400
-2,50%

METRO AG Inhaber-Stammaktien o.N.

4,770
02.10. / 09:15
Frankfurt

-0,050
-1,04%

MLP SE Inhaber-Aktien o.N.

5,660
02.10. / 08:05
Frankfurt

-0,070
-1,22%

Mutares SE & Co. KGaA Namens-Aktien o.N.

23,000
02.10. / 13:00
Frankfurt

+0,400
+1,77%

Nagarro SE Namens-Aktien o.N.

86,700
02.10. / 08:05
Frankfurt

-2,050
-2,31%

NORMA Group SE Namens-Aktien o.N.

14,500
02.10. / 12:52
Frankfurt

-0,400
-2,68%

PATRIZIA SE Namens-Aktien o.N.

8,890
02.10. / 09:15
Frankfurt

+0,000
+0,00%

PNE AG Namens-Aktien o.N.

11,640
02.10. / 08:05
Frankfurt

-0,140
-1,19%

ProSiebenSat.1 Media SE Namens-Aktien o.N.

5,835
02.10. / 09:17
Frankfurt

-0,015
-0,26%

PVA TePla AG Inhaber-Aktien o.N.

13,250
02.10. / 09:25
Frankfurt

-0,110
-0,82%

RENK Group AG Inhaber-Aktien o.N.

21,070
02.10. / 13:56
Frankfurt

-0,580
-2,68%

SAF-HOLLAND SE Inhaber-Aktien EO 1

16,220
02.10. / 08:16
Frankfurt

-0,160
-0,98%

Salzgitter AG Inhaber-Aktien o.N.

16,110
02.10. / 08:05
Frankfurt

-0,280
-1,71%

Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N.

4,632
30.09. / 16:11
Frankfurt

+0,000
+0,00%

SFC Energy AG Inhaber-Aktien o.N.

20,400
02.10. / 11:54
Frankfurt

+0,000
+0,00%

SGL CARBON SE Inhaber-Aktien o.N.

5,310
02.10. / 09:15
Frankfurt

-0,060
-1,12%

Sixt SE Inhaber-Stammaktien o.N.

66,050
02.10. / 11:28
Frankfurt

-0,100
-0,15%

SMA Solar Technology AG Inhaber-Aktien o.N.

18,300
02.10. / 11:24
Frankfurt

-0,270
-1,45%

Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.

122,200
02.10. / 08:05
Frankfurt

+1,000
+0,83%

STRATEC SE Namens-Aktien o.N.

43,000
02.10. / 08:05
Frankfurt

-0,550
-1,26%

Südzucker AG Inhaber-Aktien o.N.

11,300
02.10. / 13:28
Frankfurt

-0,070
-0,62%

SUSS MicroTec SE Namens-Aktien o.N.

67,900
02.10. / 08:00
Frankfurt

+0,200
+0,30%

TAKKT AG Inhaber-Aktien o.N.

9,730
02.10. / 08:05
Frankfurt

+0,150
+1,57%

thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N.

9,170
02.10. / 08:05
Frankfurt

-0,260
-2,76%

Verbio SE Inhaber-Aktien o.N.

17,820
02.10. / 09:05
Frankfurt

-0,660
-3,57%

Vossloh AG Inhaber-Aktien o.N.

48,600
02.10. / 11:01
Frankfurt

-1,700
-3,38%

Wacker Neuson SE Namens-Aktien o.N.

14,720
02.10. / 09:59
Frankfurt

-0,200
-1,34%

1&1 AG Inhaber-Aktien o.N.

13,740
02.10. / 09:15
Frankfurt

+0,060
+0,44%

Alle Funktionen

Kursliste

SDAX Perform. Index