adesso SE Inhaber-Aktien o.N. |
72,000 02.10. / 13:35 XETRA |
-0,400 -0,55% |
|
ADTRAN Holdings Inc. Registered Shares o.N. |
5,190 02.10. / 13:47 XETRA |
-0,006 -0,12% |
|
Adtran Networks SE Inhaber-Aktien o.N. |
19,380 02.10. / 13:44 XETRA |
-0,020 -0,10% |
|
Alzchem Group AG Inhaber-Aktien o.N. |
51,200 02.10. / 14:09 XETRA |
+2,600 +5,35% |
|
AMADEUS FIRE AG Inhaber-Aktien o.N. |
91,000 02.10. / 13:30 XETRA |
+0,400 +0,44% |
|
ATOSS Software SE Inhaber-Aktien o.N. |
125,000 02.10. / 13:30 XETRA |
-3,000 -2,34% |
|
AUTO1 Group SE Inhaber-Aktien o.N. |
9,970 02.10. / 14:06 XETRA |
-0,270 -2,64% |
|
Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N. |
3,700 02.10. / 14:04 XETRA |
+0,025 +0,68% |
|
CANCOM SE Inhaber-Aktien o.N. |
27,660 02.10. / 14:00 XETRA |
-0,200 -0,72% |
|
CECONOMY AG Inhaber-Aktien o.N. |
3,158 02.10. / 14:06 XETRA |
-0,072 -2,23% |
|
CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N. |
107,000 02.10. / 13:38 XETRA |
+0,600 +0,56% |
|
CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. |
14,050 02.10. / 13:55 XETRA |
+0,050 +0,36% |
|
Dermapharm Holding SE Inhaber-Aktien o.N. |
34,200 02.10. / 13:07 XETRA |
-0,900 -2,56% |
|
Deutsche Wohnen SE Inhaber-Aktien o.N. |
25,250 02.10. / 14:07 XETRA |
-0,000 -0,00% |
|
DEUTZ AG Inhaber-Aktien o.N. |
4,438 02.10. / 14:08 XETRA |
-0,030 -0,67% |
|
Douglas AG Inhaber-Aktien o.N. |
19,910 02.10. / 13:55 XETRA |
-0,070 -0,35% |
|
Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. |
47,400 02.10. / 13:02 XETRA |
+0,150 +0,32% |
|
Deutsche Beteiligungs AG Namens-Aktien o.N. |
25,000 02.10. / 13:56 XETRA |
-0,000 -0,00% |
|
Deutsche EuroShop AG Namens-Aktien o.N. |
22,100 01.10. / 17:35 XETRA |
+0,000 +0,00% |
|
Deutsche Pfandbriefbank AG Inhaber-Aktien o.N. |
5,880 02.10. / 14:06 XETRA |
-0,015 -0,25% |
|
Dürr AG Inhaber-Aktien o.N. |
22,080 02.10. / 14:01 XETRA |
-0,080 -0,36% |
|
DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. |
36,680 02.10. / 14:09 XETRA |
-0,160 -0,43% |
|
Eckert & Ziegler SE Inhaber-Aktien o.N. |
43,760 02.10. / 14:00 XETRA |
-0,140 -0,32% |
|
Elmos Semiconductor SE Inhaber-Aktien o.N. |
64,000 02.10. / 14:09 XETRA |
-0,500 -0,78% |
|
ENCAVIS AG Inhaber-Aktien o.N. |
17,100 02.10. / 13:02 XETRA |
-0,060 -0,35% |
|
Energiekontor AG Inhaber-Aktien o.N. |
55,600 02.10. / 14:09 XETRA |
-0,600 -1,07% |
|
Evotec SE Inhaber-Aktien o.N. |
6,040 02.10. / 14:07 XETRA |
-0,165 -2,66% |
|
Fielmann Group AG Inhaber-Aktien o.N. |
45,600 02.10. / 14:02 XETRA |
-0,350 -0,76% |
|
flatexDEGIRO AG Namens-Aktien o.N. |
13,825 02.10. / 14:08 XETRA |
+0,150 +1,10% |
|
GFT Technologies SE Inhaber-Aktien o.N. |
23,000 02.10. / 12:39 XETRA |
+0,050 +0,22% |
|
Grand City Properties S.A. Actions au Porteur EO-,10 |
13,100 02.10. / 13:41 XETRA |
-0,080 -0,61% |
|
GRENKE AG Namens-Aktien o.N. |
25,300 02.10. / 13:06 XETRA |
+1,150 +4,76% |
|
HAMBORNER REIT AG Namens-Aktien o.N. |
6,610 02.10. / 13:46 XETRA |
-0,040 -0,60% |
|
Heidelberger Druckmaschinen AG Inhaber-Aktien o.N. |
1,016 02.10. / 14:08 XETRA |
+0,006 +0,59% |
|
Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N. |
85,300 02.10. / 13:51 XETRA |
-0,900 -1,04% |
|
INDUS Holding AG Inhaber-Aktien o.N. |
21,900 02.10. / 13:44 XETRA |
-0,100 -0,45% |
|
IONOS Group SE Namens-Aktien o.N. |
22,050 02.10. / 13:24 XETRA |
+0,050 +0,23% |
|
JOST Werke SE Inhaber-Aktien o.N. |
44,600 02.10. / 13:02 XETRA |
-0,550 -1,22% |
|
Klöckner & Co SE Namens-Aktien o.N. |
5,100 02.10. / 13:23 XETRA |
-0,060 -1,16% |
|
Kontron AG Inhaber-Aktien o.N. |
15,950 02.10. / 14:06 XETRA |
-0,010 -0,06% |
|
KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N. |
588,000 02.10. / 11:03 XETRA |
-4,000 -0,68% |
|
KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N. |
62,500 02.10. / 13:25 XETRA |
-0,200 -0,32% |
|
Medios AG Inhaber-Aktien o.N. |
15,600 02.10. / 13:05 XETRA |
+0,040 +0,26% |
|
METRO AG Inhaber-Stammaktien o.N. |
4,800 02.10. / 14:09 XETRA |
+0,010 +0,21% |
|
MLP SE Inhaber-Aktien o.N. |
5,890 02.10. / 14:02 XETRA |
+0,190 +3,33% |
|
Mutares SE & Co. KGaA Namens-Aktien o.N. |
22,700 02.10. / 14:10 XETRA |
+0,200 +0,89% |
|
Nagarro SE Namens-Aktien o.N. |
86,200 02.10. / 14:06 XETRA |
-1,100 -1,26% |
|
NORMA Group SE Namens-Aktien o.N. |
14,440 02.10. / 13:38 XETRA |
-0,220 -1,50% |
|
PATRIZIA SE Namens-Aktien o.N. |
8,940 02.10. / 14:02 XETRA |
+0,050 +0,56% |
|
PNE AG Namens-Aktien o.N. |
11,940 02.10. / 13:57 XETRA |
+0,180 +1,53% |
|
ProSiebenSat.1 Media SE Namens-Aktien o.N. |
5,855 02.10. / 13:52 XETRA |
-0,010 -0,17% |
|
PVA TePla AG Inhaber-Aktien o.N. |
13,190 02.10. / 14:02 XETRA |
-0,200 -1,49% |
|
RENK Group AG Inhaber-Aktien o.N. |
21,165 02.10. / 14:10 XETRA |
-1,235 -5,51% |
|
SAF-HOLLAND SE Inhaber-Aktien EO 1 |
16,200 02.10. / 14:01 XETRA |
-0,240 -1,46% |
|
Salzgitter AG Inhaber-Aktien o.N. |
16,130 02.10. / 14:06 XETRA |
-0,070 -0,43% |
|
Schaeffler AG Inhaber-Vorzugsakt.o.St. o.N. |
4,634 30.09. / 17:35 XETRA |
+0,000 +0,00% |
|
SFC Energy AG Inhaber-Aktien o.N. |
20,400 02.10. / 14:05 XETRA |
+0,200 +0,99% |
|
SGL CARBON SE Inhaber-Aktien o.N. |
5,280 02.10. / 14:01 XETRA |
-0,040 -0,75% |
|
Sixt SE Inhaber-Stammaktien o.N. |
65,400 02.10. / 14:06 XETRA |
+0,050 +0,08% |
|
SMA Solar Technology AG Inhaber-Aktien o.N. |
18,190 02.10. / 14:08 XETRA |
-0,050 -0,27% |
|
Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N. |
122,600 02.10. / 13:07 XETRA |
-0,600 -0,49% |
|
STRATEC SE Namens-Aktien o.N. |
42,550 02.10. / 12:33 XETRA |
-0,950 -2,18% |
|
Südzucker AG Inhaber-Aktien o.N. |
11,300 02.10. / 13:59 XETRA |
-0,030 -0,26% |
|
SUSS MicroTec SE Namens-Aktien o.N. |
67,400 02.10. / 14:03 XETRA |
+0,400 +0,60% |
|
TAKKT AG Inhaber-Aktien o.N. |
9,670 02.10. / 13:02 XETRA |
-0,150 -1,53% |
|
thyssenkrupp nucera AG&Co.KGaA Inhaber-Aktien o.N. |
9,345 02.10. / 13:48 XETRA |
+0,005 +0,05% |
|
Verbio SE Inhaber-Aktien o.N. |
17,810 02.10. / 13:54 XETRA |
-0,510 -2,78% |
|
Vossloh AG Inhaber-Aktien o.N. |
48,700 02.10. / 12:32 XETRA |
-0,150 -0,31% |
|
Wacker Neuson SE Namens-Aktien o.N. |
14,640 02.10. / 13:20 XETRA |
-0,180 -1,21% |
|
1&1 AG Inhaber-Aktien o.N. |
13,620 02.10. / 14:09 XETRA |
-0,080 -0,58% |