Kursliste
EURO STOXX 50 Index
-16,380 Punkte
-0,33%
-0,33%
4.937,770 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
60,200 02.10. / 11:42 Frankfurt |
-0,100 -0,17% |
| adidas AG Namens-Aktien o.N. |  |
237,200 02.10. / 12:40 Frankfurt |
+5,600 +2,42% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.353,600 02.10. / 13:51 Frankfurt |
-6,400 -0,47% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
30,970 02.10. / 11:02 Frankfurt |
-0,150 -0,48% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
170,480 02.10. / 12:49 Frankfurt |
-0,520 -0,30% |
| Airbus SE Aandelen aan toonder EO 1 | |
127,500 02.10. / 13:19 Frankfurt |
-1,200 -0,93% |
| Allianz SE vink.Namens-Aktien o.N. | |
292,000 02.10. / 13:32 Frankfurt |
-0,800 -0,27% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
742,100 02.10. / 13:58 Frankfurt |
-3,400 -0,46% |
| AXA S.A. Actions Port. EO 2,29 | |
34,390 02.10. / 13:45 Frankfurt |
-0,200 -0,58% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,365 02.10. / 08:09 Frankfurt |
-0,030 -0,68% |
| BASF SE Namens-Aktien o.N. | |
46,845 02.10. / 14:00 Frankfurt |
+0,325 +0,70% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
77,960 02.10. / 13:40 Frankfurt |
+0,220 +0,28% |
| Bayer AG Namens-Aktien o.N. | |
30,365 02.10. / 12:41 Frankfurt |
-0,030 -0,10% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,300 02.10. / 11:53 Frankfurt |
+0,004 +0,04% |
| BNP Paribas S.A. Actions Port. EO 2 | |
61,080 02.10. / 11:54 Frankfurt |
+0,040 +0,07% |
| Danone S.A. Actions Port. EO-,25 | |
65,160 02.10. / 11:55 Frankfurt |
-0,040 -0,06% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,600 02.10. / 13:35 Frankfurt |
-0,450 -1,15% |
| Deutsche Börse AG Namens-Aktien o.N. | |
209,600 02.10. / 08:01 Frankfurt |
-1,600 -0,76% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,320 02.10. / 13:34 Frankfurt |
-0,280 -1,05% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,108 02.10. / 13:45 Frankfurt |
-0,101 -1,40% |
| ENI S.p.A. Azioni nom. o.N. | |
14,222 02.10. / 12:00 Frankfurt |
+0,262 +1,88% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
211,900 02.10. / 11:51 Frankfurt |
+0,900 +0,43% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
416,100 02.10. / 13:18 Frankfurt |
+5,100 +1,24% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.152,000 02.10. / 08:04 Frankfurt |
-53,000 -2,40% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,665 02.10. / 12:01 Frankfurt |
-0,210 -1,51% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 |  |
52,240 02.10. / 09:42 Frankfurt |
+0,000 +0,00% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,575 02.10. / 11:29 Frankfurt |
+0,090 +0,30% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,908 02.10. / 13:42 Frankfurt |
-0,106 -0,66% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,693 02.10. / 13:35 Frankfurt |
-0,053 -1,41% |
| Kering S.A. Actions Port. EO 4 | |
250,250 02.10. / 08:20 Frankfurt |
-3,000 -1,18% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
396,750 02.10. / 11:41 Frankfurt |
+6,750 +1,73% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
663,400 02.10. / 13:56 Frankfurt |
-1,600 -0,24% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,530 02.10. / 13:54 Frankfurt |
+0,040 +0,07% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
482,000 02.10. / 14:03 Frankfurt |
-3,000 -0,62% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,925 02.10. / 11:43 Frankfurt |
-0,011 -0,28% |
| Nordea Bank Abp Registered Shares o.N. | |
10,430 02.10. / 13:56 Frankfurt |
-0,070 -0,67% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
134,600 02.10. / 12:26 Frankfurt |
+0,350 +0,26% |
| Prosus N.V. Registered Shares EO -,05 | |
41,140 02.10. / 12:56 Frankfurt |
+1,500 +3,78% |
| SAFRAN Actions Port. EO -,20 | |
211,200 02.10. / 11:51 Frankfurt |
+0,000 +0,00% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
81,540 02.10. / 11:41 Frankfurt |
-0,040 -0,05% |
| Sanofi S.A. Actions Port. EO 2 | |
102,780 02.10. / 11:41 Frankfurt |
-0,120 -0,12% |
| SAP SE Inhaber-Aktien o.N. | |
201,500 02.10. / 14:03 Frankfurt |
-2,350 -1,15% |
| Schneider Electric SE Actions Port. EO 4 | |
235,000 02.10. / 14:05 Frankfurt |
-0,350 -0,15% |
| Siemens AG Namens-Aktien o.N. | |
178,240 02.10. / 14:06 Frankfurt |
-1,340 -0,75% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,496 02.10. / 13:32 Frankfurt |
+0,016 +0,13% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
60,880 02.10. / 12:10 Frankfurt |
+1,180 +1,98% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,380 02.10. / 14:00 Frankfurt |
-0,920 -2,40% |
| VINCI S.A. Actions Port. EO 2,50 | |
104,200 02.10. / 13:32 Frankfurt |
-0,450 -0,43% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
93,280 02.10. / 13:01 Frankfurt |
+0,340 +0,37% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
151,600 02.10. / 09:03 Frankfurt |
+0,050 +0,03% |