Kursliste
EURO STOXX 50 Index
-6,080 Punkte
-0,12%
-0,12%
4.948,070 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
59,780 02.10. / 16:08 Tradegate |
-0,260 -0,43% |
| adidas AG Namens-Aktien o.N. |  |
234,800 02.10. / 16:25 Tradegate |
+2,700 +1,16% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.351,200 02.10. / 15:47 Tradegate |
-15,200 -1,11% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
30,870 02.10. / 16:01 Tradegate |
-0,570 -1,81% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
169,960 02.10. / 16:25 Tradegate |
-2,020 -1,17% |
| Airbus SE Aandelen aan toonder EO 1 | |
127,460 02.10. / 16:25 Tradegate |
-1,540 -1,19% |
| Allianz SE vink.Namens-Aktien o.N. | |
291,200 02.10. / 16:25 Tradegate |
-1,900 -0,65% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
753,100 02.10. / 16:26 Tradegate |
+8,300 +1,11% |
| AXA S.A. Actions Port. EO 2,29 | |
34,320 02.10. / 16:22 Tradegate |
-0,400 -1,15% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,408 02.10. / 16:26 Tradegate |
+0,002 +0,03% |
| BASF SE Namens-Aktien o.N. | |
47,085 02.10. / 16:26 Tradegate |
+0,285 +0,61% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
77,600 02.10. / 16:26 Tradegate |
-0,120 -0,15% |
| Bayer AG Namens-Aktien o.N. | |
30,220 02.10. / 16:26 Tradegate |
-0,110 -0,36% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,216 02.10. / 16:13 Tradegate |
-0,084 -0,90% |
| BNP Paribas S.A. Actions Port. EO 2 | |
60,720 02.10. / 16:25 Tradegate |
-0,530 -0,87% |
| Danone S.A. Actions Port. EO-,25 | |
65,120 02.10. / 14:30 Tradegate |
-0,120 -0,18% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,380 02.10. / 16:24 Tradegate |
-0,770 -1,97% |
| Deutsche Börse AG Namens-Aktien o.N. | |
210,900 02.10. / 16:21 Tradegate |
+0,400 +0,19% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,240 02.10. / 16:23 Tradegate |
-0,270 -1,02% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,090 02.10. / 16:26 Tradegate |
-0,082 -1,14% |
| ENI S.p.A. Azioni nom. o.N. | |
14,136 02.10. / 16:23 Tradegate |
+0,136 +0,97% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
211,100 02.10. / 16:22 Tradegate |
-0,400 -0,19% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
413,700 02.10. / 16:20 Tradegate |
+1,000 +0,24% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.157,000 02.10. / 16:23 Tradegate |
-5,000 -0,23% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,665 02.10. / 16:18 Tradegate |
-0,325 -2,32% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
51,760 02.10. / 15:45 Tradegate |
-0,600 -1,15% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,550 02.10. / 16:24 Tradegate |
-0,035 -0,11% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,890 02.10. / 16:20 Tradegate |
-0,176 -1,10% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,696 02.10. / 16:25 Tradegate |
-0,063 -1,68% |
| Kering S.A. Actions Port. EO 4 | |
245,700 02.10. / 16:24 Tradegate |
-3,700 -1,48% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
392,050 02.10. / 16:24 Tradegate |
-0,200 -0,05% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
664,100 02.10. / 16:26 Tradegate |
+0,100 +0,02% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,350 02.10. / 16:26 Tradegate |
+0,160 +0,28% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
479,100 02.10. / 16:24 Tradegate |
-6,200 -1,28% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,933 02.10. / 16:06 Tradegate |
+0,011 +0,28% |
| Nordea Bank Abp Registered Shares o.N. | |
10,415 02.10. / 16:23 Tradegate |
-0,045 -0,43% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
134,700 02.10. / 15:55 Tradegate |
+0,700 +0,52% |
| Prosus N.V. Registered Shares EO -,05 | |
40,990 02.10. / 16:24 Tradegate |
+1,230 +3,09% |
| SAFRAN Actions Port. EO -,20 | |
209,100 02.10. / 15:47 Tradegate |
-2,300 -1,09% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
81,460 02.10. / 14:28 Tradegate |
-0,620 -0,76% |
| Sanofi S.A. Actions Port. EO 2 | |
101,980 02.10. / 16:25 Tradegate |
-1,340 -1,30% |
| SAP SE Inhaber-Aktien o.N. | |
202,350 02.10. / 16:23 Tradegate |
-1,600 -0,78% |
| Schneider Electric SE Actions Port. EO 4 | |
236,000 02.10. / 16:10 Tradegate |
-0,650 -0,27% |
| Siemens AG Namens-Aktien o.N. | |
179,660 02.10. / 16:26 Tradegate |
+0,560 +0,31% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,466 02.10. / 16:24 Tradegate |
+0,076 +0,61% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
60,730 02.10. / 16:26 Tradegate |
+1,150 +1,93% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,760 02.10. / 16:01 Tradegate |
-0,760 -1,97% |
| VINCI S.A. Actions Port. EO 2,50 | |
104,450 02.10. / 16:17 Tradegate |
-0,450 -0,43% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
92,800 02.10. / 16:26 Tradegate |
-0,060 -0,06% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
152,050 02.10. / 15:59 Tradegate |
+0,500 +0,33% |