Kursliste
STOXX 50 Europe Index
-1,070 Punkte
-0,02%
-0,02%
4.444,430 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
59,780 02.10. / 16:08 Tradegate |
-0,260 -0,43% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
170,000 02.10. / 16:16 Tradegate |
-1,980 -1,15% |
| Airbus SE Aandelen aan toonder EO 1 | |
127,460 02.10. / 16:15 Tradegate |
-1,540 -1,19% |
| Allianz SE vink.Namens-Aktien o.N. | |
291,200 02.10. / 16:15 Tradegate |
-1,900 -0,65% |
| ASML Holding N.V. Aandelen op naam EO -,09 |  |
750,800 02.10. / 16:16 Tradegate |
+6,000 +0,81% |
| AstraZeneca PLC Registered Shares DL -,25 | |
144,000 02.10. / 15:53 Tradegate |
+2,050 +1,44% |
| AXA S.A. Actions Port. EO 2,29 | |
34,310 02.10. / 16:07 Tradegate |
-0,410 -1,18% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,415 02.10. / 16:08 Tradegate |
+0,009 +0,20% |
| BASF SE Namens-Aktien o.N. | |
47,210 02.10. / 16:14 Tradegate |
+0,410 +0,88% |
| BNP Paribas S.A. Actions Port. EO 2 | |
60,790 02.10. / 16:15 Tradegate |
-0,460 -0,75% |
| BP PLC Registered Shares DL -,25 | |
4,926 02.10. / 16:15 Tradegate |
+0,071 +1,47% |
| British American Tobacco PLC Registered Shares LS -,25 | |
32,780 02.10. / 16:11 Tradegate |
-0,310 -0,94% |
| Diageo PLC Reg. Shares LS -,28935185 | |
31,455 02.10. / 16:11 Tradegate |
-0,045 -0,14% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,250 02.10. / 16:16 Tradegate |
-0,260 -0,98% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,096 02.10. / 16:13 Tradegate |
-0,076 -1,06% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
211,000 02.10. / 16:09 Tradegate |
-0,500 -0,24% |
| Glencore PLC Registered Shares DL -,01 | |
5,243 02.10. / 16:13 Tradegate |
+0,071 +1,37% |
| GSK PLC Registered Shares LS-,3125 | |
18,065 02.10. / 16:16 Tradegate |
-0,035 -0,19% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.156,000 02.10. / 16:06 Tradegate |
-6,000 -0,28% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,213 02.10. / 16:15 Tradegate |
+0,071 +0,87% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,690 02.10. / 16:11 Tradegate |
-0,300 -2,14% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,890 02.10. / 16:05 Tradegate |
-0,176 -1,10% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,703 02.10. / 16:09 Tradegate |
-0,057 -1,52% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 |  |
124,000 02.10. / 09:30 Tradegate |
+0,000 +0,00% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
392,400 02.10. / 16:16 Tradegate |
+0,150 +0,04% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
664,600 02.10. / 16:16 Tradegate |
+0,600 +0,09% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,390 02.10. / 16:16 Tradegate |
+0,200 +0,35% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
478,100 02.10. / 16:16 Tradegate |
-7,200 -1,48% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,600 02.10. / 15:31 Tradegate |
-0,200 -1,56% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
105,140 02.10. / 16:16 Tradegate |
-1,180 -1,11% |
| Prosus N.V. Registered Shares EO -,05 | |
41,045 02.10. / 16:11 Tradegate |
+1,285 +3,23% |
| Relx PLC Registered Shares LS -,144397 | |
42,640 02.10. / 15:55 Tradegate |
+0,060 +0,14% |
| Rio Tinto PLC Registered Shares LS -,10 | |
65,100 02.10. / 16:16 Tradegate |
+1,240 +1,94% |
| SAFRAN Actions Port. EO -,20 | |
209,100 02.10. / 15:47 Tradegate |
-2,300 -1,09% |
| Sanofi S.A. Actions Port. EO 2 | |
101,860 02.10. / 16:16 Tradegate |
-1,460 -1,41% |
| SAP SE Inhaber-Aktien o.N. | |
202,400 02.10. / 16:09 Tradegate |
-1,550 -0,76% |
| Schneider Electric SE Actions Port. EO 4 | |
236,000 02.10. / 16:10 Tradegate |
-0,650 -0,27% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,855 02.10. / 16:15 Tradegate |
+0,625 +2,07% |
| Siemens AG Namens-Aktien o.N. | |
179,620 02.10. / 16:16 Tradegate |
+0,520 +0,29% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
60,920 02.10. / 16:15 Tradegate |
+1,340 +2,25% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,760 02.10. / 16:01 Tradegate |
-0,760 -1,97% |
| Unilever PLC Registered Shares LS -,031111 | |
58,200 02.10. / 15:58 Tradegate |
+0,220 +0,38% |
| VINCI S.A. Actions Port. EO 2,50 | |
104,400 02.10. / 16:00 Tradegate |
-0,500 -0,48% |