Kursliste
MDAX Index
-141,330 Punkte
-0,53%
-0,53%
26.695,920 
| AIXTRON SE Namens-Aktien o.N. | |
15,500 02.10. / 14:00 Frankfurt |
-0,180 -1,15% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,989 02.10. / 11:46 Frankfurt |
-0,025 -0,83% |
| Aurubis AG Inhaber-Aktien o.N. | |
65,600 02.10. / 08:05 Frankfurt |
-0,100 -0,15% |
| Bechtle AG Inhaber-Aktien o.N. | |
39,540 02.10. / 12:31 Frankfurt |
-0,640 -1,59% |
| BEFESA S.A. Actions o.N. |  |
26,120 02.10. / 12:38 Frankfurt |
+0,260 +1,01% |
| Bilfinger SE Inhaber-Aktien o.N. | |
49,400 02.10. / 13:22 Frankfurt |
+0,800 +1,65% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
67,700 02.10. / 09:58 Frankfurt |
+1,300 +1,96% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
92,650 02.10. / 09:59 Frankfurt |
+0,750 +0,82% |
| Delivery Hero SE Namens-Aktien o.N. | |
37,140 02.10. / 13:18 Frankfurt |
+0,140 +0,38% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,150 02.10. / 14:04 Frankfurt |
-0,256 -4,00% |
| Evonik Industries AG Namens-Aktien o.N. | |
21,140 02.10. / 12:39 Frankfurt |
+0,150 +0,71% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
47,240 02.10. / 12:15 Frankfurt |
-1,680 -3,43% |
| freenet AG Namens-Aktien o.N. | |
26,680 02.10. / 09:15 Frankfurt |
+0,180 +0,68% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
38,270 02.10. / 08:05 Frankfurt |
-0,260 -0,67% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
42,140 02.10. / 09:20 Frankfurt |
-1,580 -3,61% |
| GEA Group AG Inhaber-Aktien o.N. | |
45,640 02.10. / 09:15 Frankfurt |
+1,500 +3,40% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
77,600 02.10. / 14:02 Frankfurt |
-2,300 -2,88% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
86,000 02.10. / 13:47 Frankfurt |
+0,500 +0,58% |
| HelloFresh SE Inhaber-Aktien o.N. | |
9,296 02.10. / 11:12 Frankfurt |
-0,020 -0,21% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
29,960 02.10. / 13:26 Frankfurt |
-1,460 -4,65% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
109,900 02.10. / 13:23 Frankfurt |
-0,600 -0,54% |
| HUGO BOSS AG Namens-Aktien o.N. | |
39,580 02.10. / 08:05 Frankfurt |
-0,420 -1,05% |
| Hypoport SE Namens-Aktien o.N. | |
296,200 02.10. / 09:59 Frankfurt |
+12,400 +4,37% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,080 02.10. / 08:02 Frankfurt |
+0,180 +0,67% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
26,300 02.10. / 09:03 Frankfurt |
-1,040 -3,80% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,595 02.10. / 09:20 Frankfurt |
+0,095 +0,83% |
| KION GROUP AG Inhaber-Aktien o.N. | |
33,900 02.10. / 08:32 Frankfurt |
-1,100 -3,14% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
77,850 02.10. / 08:05 Frankfurt |
-0,050 -0,06% |
| KRONES AG Inhaber-Aktien o.N. | |
127,200 02.10. / 09:03 Frankfurt |
-2,200 -1,70% |
| LANXESS AG Inhaber-Aktien o.N. | |
28,400 02.10. / 13:45 Frankfurt |
+0,710 +2,56% |
| LEG Immobilien SE Namens-Aktien o.N. | |
95,240 02.10. / 09:20 Frankfurt |
+0,280 +0,29% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,150 02.10. / 09:15 Frankfurt |
-1,200 -1,27% |
| Nordex SE Inhaber-Aktien o.N. | |
13,190 02.10. / 12:10 Frankfurt |
-0,240 -1,79% |
| PUMA SE Inhaber-Aktien o.N. | |
37,410 02.10. / 09:15 Frankfurt |
-0,280 -0,74% |
| RATIONAL AG Inhaber-Aktien o.N. | |
904,500 02.10. / 08:20 Frankfurt |
-11,500 -1,26% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
134,900 02.10. / 09:37 Frankfurt |
-0,300 -0,22% |
| RTL Group S.A. Actions au Porteur o.N. | |
30,400 02.10. / 12:08 Frankfurt |
+0,150 +0,50% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
29,960 02.10. / 08:05 Frankfurt |
-0,780 -2,54% |
| Scout24 SE Namens-Aktien o.N. | |
78,200 02.10. / 09:03 Frankfurt |
+0,300 +0,39% |
| Siltronic AG Namens-Aktien o.N. | |
67,400 02.10. / 08:00 Frankfurt |
-1,600 -2,32% |
| Stabilus SE Inhaber-Aktien o.N. | |
36,300 02.10. / 08:05 Frankfurt |
-0,600 -1,63% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
56,750 02.10. / 08:05 Frankfurt |
+0,150 +0,27% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
16,650 02.10. / 09:53 Frankfurt |
-0,260 -1,54% |
| Talanx AG Namens-Aktien o.N. | |
73,950 02.10. / 12:16 Frankfurt |
-0,900 -1,20% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,680 02.10. / 11:59 Frankfurt |
+0,105 +0,91% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,464 02.10. / 12:55 Frankfurt |
+0,032 +0,93% |
| TRATON SE Inhaber-Aktien o.N. | |
27,750 02.10. / 14:08 Frankfurt |
-1,950 -6,57% |
| TUI AG Namens-Aktien o.N. | |
6,358 02.10. / 14:07 Frankfurt |
-0,282 -4,25% |
| United Internet AG Namens-Aktien o.N. | |
18,740 02.10. / 08:05 Frankfurt |
-0,010 -0,05% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
93,580 02.10. / 11:46 Frankfurt |
+4,100 +4,58% |