Kursliste
MDAX Index
-152,640 Punkte
-0,57%
-0,57%
26.684,610 
| AIXTRON SE Namens-Aktien o.N. | |
15,505 02.10. / 14:19 XETRA |
-0,120 -0,77% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,976 02.10. / 14:20 XETRA |
-0,080 -2,62% |
| Aurubis AG Inhaber-Aktien o.N. | |
65,700 02.10. / 14:19 XETRA |
-0,200 -0,30% |
| Bechtle AG Inhaber-Aktien o.N. | |
39,420 02.10. / 14:16 XETRA |
-0,420 -1,05% |
| BEFESA S.A. Actions o.N. |  |
26,180 02.10. / 14:15 XETRA |
+0,240 +0,93% |
| Bilfinger SE Inhaber-Aktien o.N. | |
49,200 02.10. / 14:14 XETRA |
+0,400 +0,82% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
67,350 02.10. / 14:19 XETRA |
+1,050 +1,58% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. |  |
92,400 02.10. / 14:19 XETRA |
-0,000 -0,00% |
| Delivery Hero SE Namens-Aktien o.N. | |
37,210 02.10. / 14:19 XETRA |
-0,080 -0,21% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,146 02.10. / 14:19 XETRA |
-0,272 -4,24% |
| Evonik Industries AG Namens-Aktien o.N. | |
21,030 02.10. / 14:17 XETRA |
-0,100 -0,47% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
47,740 02.10. / 14:19 XETRA |
-1,320 -2,69% |
| freenet AG Namens-Aktien o.N. | |
26,440 02.10. / 14:13 XETRA |
-0,340 -1,27% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
38,350 02.10. / 14:20 XETRA |
-0,020 -0,05% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
41,960 02.10. / 14:20 XETRA |
-0,180 -0,43% |
| GEA Group AG Inhaber-Aktien o.N. | |
44,800 02.10. / 14:19 XETRA |
+0,760 +1,73% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
77,800 02.10. / 14:20 XETRA |
-1,600 -2,02% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
86,100 02.10. / 14:00 XETRA |
+0,400 +0,47% |
| HelloFresh SE Inhaber-Aktien o.N. | |
9,202 02.10. / 14:17 XETRA |
-0,112 -1,20% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
30,060 02.10. / 14:20 XETRA |
-0,480 -1,57% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
109,600 02.10. / 14:16 XETRA |
-1,100 -0,99% |
| HUGO BOSS AG Namens-Aktien o.N. | |
40,080 02.10. / 14:20 XETRA |
+0,040 +0,10% |
| Hypoport SE Namens-Aktien o.N. | |
291,400 02.10. / 14:17 XETRA |
+1,400 +0,48% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,120 02.10. / 14:15 XETRA |
-0,100 -0,37% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
26,800 02.10. / 13:52 XETRA |
+0,020 +0,07% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,585 02.10. / 14:20 XETRA |
+0,095 +0,83% |
| KION GROUP AG Inhaber-Aktien o.N. | |
34,320 02.10. / 14:20 XETRA |
-0,520 -1,49% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
79,650 02.10. / 14:17 XETRA |
+0,850 +1,08% |
| KRONES AG Inhaber-Aktien o.N. | |
127,800 02.10. / 14:17 XETRA |
+0,200 +0,16% |
| LANXESS AG Inhaber-Aktien o.N. | |
28,460 02.10. / 14:17 XETRA |
+0,360 +1,28% |
| LEG Immobilien SE Namens-Aktien o.N. | |
95,460 02.10. / 14:20 XETRA |
-0,640 -0,67% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,150 02.10. / 14:17 XETRA |
-1,050 -1,11% |
| Nordex SE Inhaber-Aktien o.N. | |
13,020 02.10. / 14:18 XETRA |
-0,480 -3,56% |
| PUMA SE Inhaber-Aktien o.N. | |
37,310 02.10. / 14:17 XETRA |
-0,280 -0,74% |
| RATIONAL AG Inhaber-Aktien o.N. | |
911,500 02.10. / 14:19 XETRA |
+3,000 +0,33% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
133,700 02.10. / 14:20 XETRA |
-1,100 -0,82% |
| RTL Group S.A. Actions au Porteur o.N. | |
30,400 02.10. / 14:11 XETRA |
+0,200 +0,66% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
30,440 02.10. / 14:08 XETRA |
-0,100 -0,33% |
| Scout24 SE Namens-Aktien o.N. | |
77,800 02.10. / 14:16 XETRA |
-0,500 -0,64% |
| Siltronic AG Namens-Aktien o.N. | |
67,400 02.10. / 14:15 XETRA |
+0,150 +0,22% |
| Stabilus SE Inhaber-Aktien o.N. | |
36,750 02.10. / 14:02 XETRA |
+0,250 +0,68% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
56,650 02.10. / 13:50 XETRA |
-0,150 -0,26% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
16,720 02.10. / 14:20 XETRA |
-0,210 -1,24% |
| Talanx AG Namens-Aktien o.N. | |
74,100 02.10. / 14:19 XETRA |
-0,400 -0,54% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,575 02.10. / 14:19 XETRA |
-0,025 -0,22% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,453 02.10. / 14:19 XETRA |
+0,033 +0,96% |
| TRATON SE Inhaber-Aktien o.N. | |
27,800 02.10. / 14:16 XETRA |
-0,900 -3,14% |
| TUI AG Namens-Aktien o.N. | |
6,346 02.10. / 14:20 XETRA |
-0,356 -5,31% |
| United Internet AG Namens-Aktien o.N. | |
18,640 02.10. / 14:20 XETRA |
-0,190 -1,01% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
93,000 02.10. / 14:19 XETRA |
+3,460 +3,86% |