Kursliste
DJ Industrial Indikation
-39,000 Punkte
-0,09%
-0,09%
42.118,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
166,400 02.10. / 13:22 Frankfurt |
-1,140 -0,68% |
| American Express Co. Registered Shares DL -,20 | |
241,200 02.10. / 11:40 Frankfurt |
-2,750 -1,13% |
| Amgen Inc. Registered Shares DL -,0001 | |
287,600 02.10. / 10:33 Frankfurt |
-0,200 -0,07% |
| Apple Inc. Registered Shares o.N. | |
203,100 02.10. / 13:32 Frankfurt |
-0,400 -0,20% |
| Boeing Co. Registered Shares DL 5 |  |
139,400 02.10. / 11:07 Frankfurt |
+0,220 +0,16% |
| Caterpillar Inc. Registered Shares DL 1 | |
353,500 02.10. / 13:42 Frankfurt |
-0,500 -0,14% |
| Chevron Corp. Registered Shares DL-,75 | |
137,800 02.10. / 13:42 Frankfurt |
+2,660 +1,97% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
47,205 02.10. / 12:34 Frankfurt |
-0,275 -0,58% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
64,910 02.10. / 12:02 Frankfurt |
+0,100 +0,15% |
| Dow Inc. Reg. Shares DL -,01 | |
48,910 02.10. / 08:18 Frankfurt |
-0,140 -0,29% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
438,850 02.10. / 11:41 Frankfurt |
-5,000 -1,13% |
| Honeywell International Inc. Registered Shares DL 1 | |
183,800 02.10. / 12:08 Frankfurt |
-2,060 -1,11% |
| Home Depot Inc., The Registered Shares DL -,05 | |
372,250 02.10. / 13:50 Frankfurt |
+3,850 +1,05% |
| Intel Corp. Registered Shares DL -,001 | |
20,335 02.10. / 13:55 Frankfurt |
-0,170 -0,83% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
196,780 02.10. / 13:42 Frankfurt |
-0,420 -0,21% |
| Johnson & Johnson Registered Shares DL 1 | |
146,500 02.10. / 12:58 Frankfurt |
+0,480 +0,33% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
186,280 02.10. / 13:03 Frankfurt |
-1,600 -0,85% |
| McDonald's Corp. Registered Shares DL-,01 | |
273,350 02.10. / 13:21 Frankfurt |
-0,550 -0,20% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
103,400 02.10. / 11:40 Frankfurt |
+1,600 +1,57% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
378,600 02.10. / 14:00 Frankfurt |
-1,850 -0,49% |
| NIKE Inc. Registered Shares Class B o.N. | |
75,360 02.10. / 13:41 Frankfurt |
-5,230 -6,49% |
| Procter & Gamble Co., The Registered Shares o.N. | |
156,520 02.10. / 12:06 Frankfurt |
+0,160 +0,10% |
| Salesforce Inc. Registered Shares DL -,001 | |
245,850 02.10. / 13:45 Frankfurt |
-0,450 -0,18% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
211,200 02.10. / 09:03 Frankfurt |
+2,200 +1,05% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
524,900 02.10. / 13:50 Frankfurt |
-4,700 -0,89% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
40,870 02.10. / 13:03 Frankfurt |
+0,450 +1,11% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
250,550 02.10. / 13:42 Frankfurt |
-0,700 -0,28% |
| Walmart Inc. Registered Shares DL -,10 | |
73,310 02.10. / 13:32 Frankfurt |
-0,140 -0,19% |
| Walt Disney Co., The Registered Shares DL -,01 | |
84,800 02.10. / 13:42 Frankfurt |
-0,160 -0,19% |
| 3M Co. Registered Shares DL -,01 | |
122,820 02.10. / 12:48 Frankfurt |
+0,500 +0,41% |