Kursliste
DJ Industrial Indikation
-39,000 Punkte
-0,09%
-0,09%
42.118,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
166,560 02.10. / 14:08 XETRA |
-0,100 -0,06% |
| American Express Co. Registered Shares DL -,20 | |
242,250 02.10. / 10:36 XETRA |
-1,400 -0,57% |
| Amgen Inc. Registered Shares DL -,0001 |  |
288,400 02.10. / 13:17 XETRA |
+1,000 +0,35% |
| Apple Inc. Registered Shares o.N. | |
203,050 02.10. / 14:04 XETRA |
-0,700 -0,34% |
| Boeing Co. Registered Shares DL 5 | |
138,900 02.10. / 13:29 XETRA |
-0,440 -0,32% |
| Caterpillar Inc. Registered Shares DL 1 | |
354,000 02.10. / 13:51 XETRA |
-0,500 -0,14% |
| Chevron Corp. Registered Shares DL-,75 | |
137,580 02.10. / 13:51 XETRA |
+1,880 +1,39% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
47,290 02.10. / 14:00 XETRA |
-0,145 -0,31% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
64,840 02.10. / 13:49 XETRA |
-0,380 -0,58% |
| Dow Inc. Reg. Shares DL -,01 | |
49,185 02.10. / 10:16 XETRA |
-0,130 -0,26% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
441,200 02.10. / 11:13 XETRA |
-2,500 -0,56% |
| Honeywell International Inc. Registered Shares DL 1 | |
186,000 02.10. / 12:51 XETRA |
-0,560 -0,30% |
| Home Depot Inc., The Registered Shares DL -,05 | |
369,950 02.10. / 14:06 XETRA |
+4,500 +1,23% |
| Intel Corp. Registered Shares DL -,001 | |
20,325 02.10. / 14:07 XETRA |
-0,205 -1,00% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
196,700 02.10. / 13:06 XETRA |
-0,900 -0,46% |
| Johnson & Johnson Registered Shares DL 1 | |
146,320 02.10. / 13:58 XETRA |
-0,220 -0,15% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
186,280 02.10. / 13:08 XETRA |
-1,980 -1,05% |
| McDonald's Corp. Registered Shares DL-,01 | |
272,950 02.10. / 13:59 XETRA |
-1,300 -0,47% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
103,400 02.10. / 13:37 XETRA |
+0,400 +0,39% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
378,400 02.10. / 13:59 XETRA |
-2,000 -0,53% |
| NIKE Inc. Registered Shares Class B o.N. | |
74,650 02.10. / 14:07 XETRA |
-5,770 -7,17% |
| Procter & Gamble Co., The Registered Shares o.N. | |
156,420 02.10. / 14:00 XETRA |
-0,580 -0,37% |
| Salesforce Inc. Registered Shares DL -,001 | |
247,800 02.10. / 14:03 XETRA |
+2,450 +1,00% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
535,900 02.10. / 13:59 XETRA |
+4,400 +0,83% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
40,850 02.10. / 13:53 XETRA |
+0,360 +0,89% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
250,300 02.10. / 12:40 XETRA |
-0,350 -0,14% |
| Walmart Inc. Registered Shares DL -,10 | |
73,300 02.10. / 13:20 XETRA |
+0,270 +0,37% |
| Walt Disney Co., The Registered Shares DL -,01 | |
84,500 02.10. / 14:05 XETRA |
-0,120 -0,14% |
| 3M Co. Registered Shares DL -,01 | |
123,260 02.10. / 13:32 XETRA |
+0,080 +0,06% |