Kursliste
TecDAX Perform. Index
-24,530 Punkte
-0,72%
-0,72%
3.360,340 
| AIXTRON SE Namens-Aktien o.N. |  |
15,760 02.10. / 16:27 Tradegate |
+0,215 +1,38% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
125,400 02.10. / 16:05 Tradegate |
-2,600 -2,03% |
| Bechtle AG Inhaber-Aktien o.N. | |
39,380 02.10. / 16:21 Tradegate |
-0,840 -2,09% |
| CANCOM SE Inhaber-Aktien o.N. | |
27,600 02.10. / 15:54 Tradegate |
-0,060 -0,22% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
67,150 02.10. / 16:27 Tradegate |
+1,300 +1,97% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
14,000 02.10. / 15:43 Tradegate |
-0,080 -0,57% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,240 02.10. / 16:28 Tradegate |
-0,270 -1,02% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
45,300 02.10. / 16:22 Tradegate |
+1,100 +2,49% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
64,200 02.10. / 15:04 Tradegate |
-1,600 -2,43% |
| Energiekontor AG Inhaber-Aktien o.N. | |
55,700 02.10. / 16:18 Tradegate |
-0,200 -0,36% |
| Evotec SE Inhaber-Aktien o.N. | |
6,015 02.10. / 16:27 Tradegate |
-0,250 -3,99% |
| freenet AG Namens-Aktien o.N. | |
26,280 02.10. / 16:26 Tradegate |
-0,360 -1,35% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
30,160 02.10. / 16:27 Tradegate |
-1,340 -4,25% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,550 02.10. / 16:24 Tradegate |
-0,035 -0,11% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,260 02.10. / 16:13 Tradegate |
+0,080 +0,29% |
| Kontron AG Inhaber-Aktien o.N. | |
16,060 02.10. / 16:21 Tradegate |
+0,070 +0,44% |
| Nagarro SE Namens-Aktien o.N. | |
86,850 02.10. / 16:14 Tradegate |
-1,200 -1,36% |
| Nemetschek SE Inhaber-Aktien o.N. | |
92,850 02.10. / 15:47 Tradegate |
-1,550 -1,64% |
| Nordex SE Inhaber-Aktien o.N. | |
13,020 02.10. / 16:27 Tradegate |
-0,480 -3,56% |
| PNE AG Namens-Aktien o.N. | |
12,060 02.10. / 16:28 Tradegate |
+0,200 +1,69% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,185 02.10. / 15:36 Tradegate |
-0,265 -0,66% |
| SAP SE Inhaber-Aktien o.N. | |
202,800 02.10. / 16:27 Tradegate |
-1,150 -0,56% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
245,400 02.10. / 16:01 Tradegate |
-0,700 -0,28% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,740 02.10. / 16:20 Tradegate |
-0,520 -0,98% |
| Siltronic AG Namens-Aktien o.N. |  |
67,350 02.10. / 13:27 Tradegate |
+0,000 +0,00% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
17,840 02.10. / 16:08 Tradegate |
-0,560 -3,04% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
68,600 02.10. / 16:26 Tradegate |
+0,900 +1,33% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,630 02.10. / 16:27 Tradegate |
-0,020 -0,17% |
| United Internet AG Namens-Aktien o.N. | |
18,670 02.10. / 15:47 Tradegate |
-0,160 -0,85% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,500 02.10. / 16:05 Tradegate |
-0,200 -1,46% |