Kursliste
TecDAX Perform. Index
-32,550 Punkte
-0,96%
-0,96%
3.352,320 
| AIXTRON SE Namens-Aktien o.N. | |
15,500 02.10. / 14:00 Frankfurt |
-0,180 -1,15% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
127,200 02.10. / 09:15 Frankfurt |
-2,400 -1,85% |
| Bechtle AG Inhaber-Aktien o.N. | |
39,540 02.10. / 12:31 Frankfurt |
-0,640 -1,59% |
| CANCOM SE Inhaber-Aktien o.N. | |
27,640 02.10. / 09:15 Frankfurt |
-0,020 -0,07% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. |  |
67,700 02.10. / 09:58 Frankfurt |
+1,300 +1,96% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
14,030 02.10. / 09:27 Frankfurt |
-0,120 -0,85% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,320 02.10. / 13:34 Frankfurt |
-0,280 -1,05% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
43,620 02.10. / 08:05 Frankfurt |
-0,020 -0,05% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
64,300 02.10. / 09:17 Frankfurt |
+0,200 +0,31% |
| Energiekontor AG Inhaber-Aktien o.N. | |
55,600 02.10. / 08:05 Frankfurt |
-1,100 -1,94% |
| Evotec SE Inhaber-Aktien o.N. | |
6,175 02.10. / 11:00 Frankfurt |
-0,065 -1,04% |
| freenet AG Namens-Aktien o.N. | |
26,680 02.10. / 09:15 Frankfurt |
+0,180 +0,68% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
29,960 02.10. / 13:26 Frankfurt |
-1,460 -4,65% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,575 02.10. / 11:29 Frankfurt |
+0,090 +0,30% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,080 02.10. / 08:02 Frankfurt |
+0,180 +0,67% |
| Kontron AG Inhaber-Aktien o.N. | |
16,030 02.10. / 12:01 Frankfurt |
+0,040 +0,25% |
| Nagarro SE Namens-Aktien o.N. | |
86,700 02.10. / 08:05 Frankfurt |
-2,050 -2,31% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,150 02.10. / 09:15 Frankfurt |
-1,200 -1,27% |
| Nordex SE Inhaber-Aktien o.N. | |
13,190 02.10. / 12:10 Frankfurt |
-0,240 -1,79% |
| PNE AG Namens-Aktien o.N. | |
11,640 02.10. / 08:05 Frankfurt |
-0,140 -1,19% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,345 02.10. / 13:26 Frankfurt |
-0,085 -0,21% |
| SAP SE Inhaber-Aktien o.N. | |
201,500 02.10. / 14:03 Frankfurt |
-2,350 -1,15% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
247,000 02.10. / 13:20 Frankfurt |
-1,400 -0,56% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,940 02.10. / 08:11 Frankfurt |
+0,080 +0,15% |
| Siltronic AG Namens-Aktien o.N. | |
67,400 02.10. / 08:00 Frankfurt |
-1,600 -2,32% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
18,300 02.10. / 11:24 Frankfurt |
-0,270 -1,45% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
67,900 02.10. / 08:00 Frankfurt |
+0,200 +0,30% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,680 02.10. / 11:59 Frankfurt |
+0,105 +0,91% |
| United Internet AG Namens-Aktien o.N. | |
18,740 02.10. / 08:05 Frankfurt |
-0,010 -0,05% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,740 02.10. / 09:15 Frankfurt |
+0,060 +0,44% |