Kursliste
TecDAX Perform. Index
-32,550 Punkte
-0,96%
-0,96%
3.352,320 
| AIXTRON SE Namens-Aktien o.N. | |
15,470 02.10. / 14:06 XETRA |
-0,155 -0,99% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
125,000 02.10. / 13:30 XETRA |
-3,000 -2,34% |
| Bechtle AG Inhaber-Aktien o.N. | |
39,340 02.10. / 14:04 XETRA |
-0,500 -1,26% |
| CANCOM SE Inhaber-Aktien o.N. | |
27,660 02.10. / 14:00 XETRA |
-0,200 -0,72% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. |  |
67,100 02.10. / 14:07 XETRA |
+0,800 +1,21% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
14,050 02.10. / 13:55 XETRA |
+0,050 +0,36% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,320 02.10. / 14:07 XETRA |
-0,190 -0,72% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
43,760 02.10. / 14:00 XETRA |
-0,140 -0,32% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
64,000 02.10. / 14:06 XETRA |
-0,500 -0,78% |
| Energiekontor AG Inhaber-Aktien o.N. | |
55,800 02.10. / 13:09 XETRA |
-0,400 -0,71% |
| Evotec SE Inhaber-Aktien o.N. | |
6,040 02.10. / 14:07 XETRA |
-0,165 -2,66% |
| freenet AG Namens-Aktien o.N. | |
26,440 02.10. / 14:04 XETRA |
-0,340 -1,27% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
30,020 02.10. / 14:06 XETRA |
-0,520 -1,70% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,295 02.10. / 14:07 XETRA |
-0,310 -1,01% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,000 02.10. / 14:05 XETRA |
-0,220 -0,81% |
| Kontron AG Inhaber-Aktien o.N. | |
15,950 02.10. / 14:06 XETRA |
-0,010 -0,06% |
| Nagarro SE Namens-Aktien o.N. | |
86,200 02.10. / 14:06 XETRA |
-1,100 -1,26% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,150 02.10. / 14:06 XETRA |
-1,050 -1,11% |
| Nordex SE Inhaber-Aktien o.N. | |
13,050 02.10. / 14:07 XETRA |
-0,450 -3,33% |
| PNE AG Namens-Aktien o.N. | |
11,940 02.10. / 13:57 XETRA |
+0,180 +1,53% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,295 02.10. / 14:04 XETRA |
-0,395 -0,97% |
| SAP SE Inhaber-Aktien o.N. | |
201,600 02.10. / 14:07 XETRA |
-2,700 -1,32% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
247,500 02.10. / 14:07 XETRA |
+0,600 +0,24% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,520 02.10. / 14:07 XETRA |
-0,660 -1,24% |
| Siltronic AG Namens-Aktien o.N. |  |
67,250 02.10. / 14:06 XETRA |
-0,000 -0,00% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
18,170 02.10. / 14:01 XETRA |
-0,070 -0,38% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
67,400 02.10. / 14:03 XETRA |
+0,400 +0,60% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,605 02.10. / 14:07 XETRA |
+0,005 +0,04% |
| United Internet AG Namens-Aktien o.N. | |
18,640 02.10. / 13:52 XETRA |
-0,190 -1,01% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,620 02.10. / 14:05 XETRA |
-0,080 -0,58% |