Kursliste
STOXX 50 Europe Index
-1,640 Punkte
-0,04%
-0,04%
4.443,860 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
60,200 02.10. / 11:42 Frankfurt |
-0,100 -0,17% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
170,480 02.10. / 12:49 Frankfurt |
-0,520 -0,30% |
| Airbus SE Aandelen aan toonder EO 1 | |
127,500 02.10. / 13:19 Frankfurt |
-1,200 -0,93% |
| Allianz SE vink.Namens-Aktien o.N. | |
291,400 02.10. / 14:08 Frankfurt |
-1,400 -0,48% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
742,100 02.10. / 13:58 Frankfurt |
-3,400 -0,46% |
| AstraZeneca PLC Registered Shares DL -,25 |  |
142,800 02.10. / 14:06 Frankfurt |
+1,350 +0,95% |
| AXA S.A. Actions Port. EO 2,29 | |
34,390 02.10. / 13:45 Frankfurt |
-0,200 -0,58% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,365 02.10. / 08:09 Frankfurt |
-0,030 -0,68% |
| BASF SE Namens-Aktien o.N. | |
46,845 02.10. / 14:00 Frankfurt |
+0,325 +0,70% |
| BNP Paribas S.A. Actions Port. EO 2 | |
61,080 02.10. / 11:54 Frankfurt |
+0,040 +0,07% |
| BP PLC Registered Shares DL -,25 | |
4,934 02.10. / 14:11 Frankfurt |
+0,052 +1,07% |
| British American Tobacco PLC Registered Shares LS -,25 | |
32,820 02.10. / 12:08 Frankfurt |
-0,410 -1,23% |
| Diageo PLC Reg. Shares LS -,28935185 | |
31,380 02.10. / 10:29 Frankfurt |
-0,320 -1,01% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,320 02.10. / 13:34 Frankfurt |
-0,280 -1,05% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,108 02.10. / 13:45 Frankfurt |
-0,101 -1,40% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
211,900 02.10. / 11:51 Frankfurt |
+0,900 +0,43% |
| Glencore PLC Registered Shares DL -,01 | |
5,171 02.10. / 12:03 Frankfurt |
+0,001 +0,02% |
| GSK PLC Registered Shares LS-,3125 | |
18,020 02.10. / 11:42 Frankfurt |
-0,105 -0,58% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.152,000 02.10. / 08:04 Frankfurt |
-53,000 -2,40% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,081 02.10. / 08:04 Frankfurt |
+0,081 +1,01% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,665 02.10. / 12:01 Frankfurt |
-0,210 -1,51% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,908 02.10. / 13:42 Frankfurt |
-0,106 -0,66% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,693 02.10. / 13:35 Frankfurt |
-0,053 -1,41% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
124,000 02.10. / 08:16 Frankfurt |
+1,000 +0,81% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
396,750 02.10. / 11:41 Frankfurt |
+6,750 +1,73% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
663,700 02.10. / 14:09 Frankfurt |
-1,300 -0,20% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,530 02.10. / 13:54 Frankfurt |
+0,040 +0,07% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
482,000 02.10. / 14:03 Frankfurt |
-3,000 -0,62% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,400 02.10. / 08:16 Frankfurt |
-0,100 -0,80% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
105,920 02.10. / 14:11 Frankfurt |
-1,020 -0,95% |
| Prosus N.V. Registered Shares EO -,05 | |
41,140 02.10. / 12:56 Frankfurt |
+1,500 +3,78% |
| Relx PLC Registered Shares LS -,144397 | |
42,320 02.10. / 09:20 Frankfurt |
-0,940 -2,17% |
| Rio Tinto PLC Registered Shares LS -,10 | |
64,360 02.10. / 13:52 Frankfurt |
+0,160 +0,25% |
| SAFRAN Actions Port. EO -,20 |  |
211,200 02.10. / 11:51 Frankfurt |
+0,000 +0,00% |
| Sanofi S.A. Actions Port. EO 2 | |
102,780 02.10. / 11:41 Frankfurt |
-0,120 -0,12% |
| SAP SE Inhaber-Aktien o.N. | |
201,550 02.10. / 14:08 Frankfurt |
-2,300 -1,13% |
| Schneider Electric SE Actions Port. EO 4 | |
235,000 02.10. / 14:05 Frankfurt |
-0,350 -0,15% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,885 02.10. / 14:03 Frankfurt |
+0,390 +1,28% |
| Siemens AG Namens-Aktien o.N. | |
178,680 02.10. / 14:11 Frankfurt |
-0,900 -0,50% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
60,880 02.10. / 12:10 Frankfurt |
+1,180 +1,98% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,380 02.10. / 14:00 Frankfurt |
-0,920 -2,40% |
| Unilever PLC Registered Shares LS -,031111 | |
58,320 02.10. / 13:19 Frankfurt |
-0,040 -0,07% |
| VINCI S.A. Actions Port. EO 2,50 | |
104,200 02.10. / 13:32 Frankfurt |
-0,450 -0,43% |