Kursliste
STOXX 50 Europe Index
-2,650 Punkte
-0,06%
-0,06%
4.442,850 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
60,060 02.10. / 12:14 XETRA |
-0,260 -0,43% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
170,280 02.10. / 11:20 XETRA |
-0,540 -0,32% |
| Airbus SE Aandelen aan toonder EO 1 | |
127,640 02.10. / 14:11 XETRA |
-1,120 -0,87% |
| Allianz SE vink.Namens-Aktien o.N. | |
291,400 02.10. / 14:11 XETRA |
-2,100 -0,72% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
741,300 02.10. / 13:59 XETRA |
-2,700 -0,36% |
| AstraZeneca PLC Registered Shares DL -,25 |  |
142,650 02.10. / 14:11 XETRA |
+1,050 +0,74% |
| AXA S.A. Actions Port. EO 2,29 | |
34,360 02.10. / 13:56 XETRA |
-0,080 -0,23% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,400 02.10. / 14:10 XETRA |
+0,029 +0,66% |
| BASF SE Namens-Aktien o.N. | |
46,860 02.10. / 14:10 XETRA |
-0,050 -0,11% |
| BNP Paribas S.A. Actions Port. EO 2 | |
60,750 02.10. / 13:55 XETRA |
-0,400 -0,65% |
| BP PLC Registered Shares DL -,25 | |
4,933 02.10. / 14:02 XETRA |
+0,119 +2,48% |
| British American Tobacco PLC Registered Shares LS -,25 | |
32,900 02.10. / 14:10 XETRA |
-0,340 -1,02% |
| Diageo PLC Reg. Shares LS -,28935185 | |
31,325 02.10. / 13:09 XETRA |
-0,205 -0,65% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,320 02.10. / 14:11 XETRA |
-0,190 -0,72% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,109 02.10. / 11:04 XETRA |
-0,112 -1,55% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
212,200 02.10. / 09:58 XETRA |
-1,100 -0,52% |
| GSK PLC Registered Shares LS-,3125 | |
18,175 02.10. / 13:46 XETRA |
-0,145 -0,79% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.152,000 02.10. / 12:13 XETRA |
-13,000 -0,60% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,140 02.10. / 14:08 XETRA |
+0,105 +1,31% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,710 02.10. / 13:31 XETRA |
-0,195 -1,40% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,864 02.10. / 14:09 XETRA |
-0,090 -0,56% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,681 02.10. / 14:11 XETRA |
-0,060 -1,60% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
394,450 02.10. / 13:27 XETRA |
+2,750 +0,70% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
663,000 02.10. / 14:02 XETRA |
-0,600 -0,09% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,560 02.10. / 14:11 XETRA |
+0,060 +0,10% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
482,200 02.10. / 14:11 XETRA |
-4,400 -0,90% |
| National Grid PLC Reg. Shares LS -,12431289 |  |
12,600 02.10. / 13:59 XETRA |
-0,000 -0,00% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
105,900 02.10. / 14:11 XETRA |
-0,800 -0,75% |
| Prosus N.V. Registered Shares EO -,05 | |
41,360 02.10. / 11:19 XETRA |
+1,660 +4,18% |
| Relx PLC Registered Shares LS -,144397 | |
42,620 01.10. / 17:35 XETRA |
+0,000 +0,00% |
| Rio Tinto PLC Registered Shares LS -,10 | |
64,380 02.10. / 14:05 XETRA |
+0,730 +1,15% |
| SAFRAN Actions Port. EO -,20 | |
213,100 01.10. / 17:35 XETRA |
+0,000 +0,00% |
| Sanofi S.A. Actions Port. EO 2 | |
102,440 02.10. / 13:52 XETRA |
-1,260 -1,22% |
| SAP SE Inhaber-Aktien o.N. | |
201,800 02.10. / 14:11 XETRA |
-2,500 -1,22% |
| Schneider Electric SE Actions Port. EO 4 | |
235,000 02.10. / 13:21 XETRA |
-0,900 -0,38% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,890 02.10. / 14:07 XETRA |
+0,730 +2,42% |
| Siemens AG Namens-Aktien o.N. | |
178,720 02.10. / 14:11 XETRA |
-1,140 -0,63% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
60,860 02.10. / 14:00 XETRA |
+1,500 +2,53% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,420 02.10. / 14:00 XETRA |
-0,835 -2,18% |
| Unilever PLC Registered Shares LS -,031111 | |
58,180 02.10. / 13:57 XETRA |
-0,160 -0,27% |
| VINCI S.A. Actions Port. EO 2,50 | |
104,250 02.10. / 11:49 XETRA |
-0,050 -0,05% |