Kursliste
DAX Index
-117,340 Punkte
-0,61%
-0,61%
19.095,800 
| adidas AG Namens-Aktien o.N. |  |
235,100 02.10. / 16:20 Tradegate |
+3,000 +1,29% |
| Airbus SE Aandelen aan toonder EO 1 | |
127,700 02.10. / 16:21 Tradegate |
-1,300 -1,01% |
| Allianz SE vink.Namens-Aktien o.N. | |
291,300 02.10. / 16:20 Tradegate |
-1,800 -0,61% |
| BASF SE Namens-Aktien o.N. | |
47,170 02.10. / 16:22 Tradegate |
+0,370 +0,79% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
77,680 02.10. / 16:18 Tradegate |
-0,040 -0,05% |
| Bayer AG Namens-Aktien o.N. | |
30,250 02.10. / 16:22 Tradegate |
-0,080 -0,26% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
134,450 02.10. / 16:13 Tradegate |
-0,450 -0,33% |
| Brenntag SE Namens-Aktien o.N. | |
66,220 02.10. / 16:06 Tradegate |
-1,160 -1,72% |
| Commerzbank AG Inhaber-Aktien o.N. | |
15,965 02.10. / 16:22 Tradegate |
-0,230 -1,42% |
| Continental AG Inhaber-Aktien o.N. | |
57,100 02.10. / 16:14 Tradegate |
+0,360 +0,63% |
| Covestro AG Inhaber-Aktien o.N. | |
58,160 02.10. / 16:21 Tradegate |
-0,220 -0,38% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
33,390 02.10. / 16:21 Tradegate |
+0,420 +1,27% |
| Deutsche Bank AG Namens-Aktien o.N. | |
15,412 02.10. / 16:21 Tradegate |
+0,092 +0,60% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,420 02.10. / 16:22 Tradegate |
-0,730 -1,86% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
71,220 02.10. / 16:16 Tradegate |
+0,300 +0,42% |
| Deutsche Börse AG Namens-Aktien o.N. | |
210,900 02.10. / 16:21 Tradegate |
+0,400 +0,19% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,240 02.10. / 16:22 Tradegate |
-0,270 -1,02% |
| E.ON SE Namens-Aktien o.N. | |
13,155 02.10. / 16:22 Tradegate |
-0,140 -1,05% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
34,140 02.10. / 16:20 Tradegate |
-0,050 -0,15% |
| Hannover Rück SE Namens-Aktien o.N. | |
250,900 02.10. / 16:16 Tradegate |
-2,900 -1,14% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
97,340 02.10. / 16:20 Tradegate |
+0,320 +0,33% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
82,180 02.10. / 16:22 Tradegate |
+0,320 +0,39% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,570 02.10. / 16:22 Tradegate |
-0,015 -0,05% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,360 02.10. / 16:22 Tradegate |
+0,170 +0,30% |
| Merck KGaA Inhaber-Aktien o.N. | |
155,350 02.10. / 16:18 Tradegate |
-0,200 -0,13% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
281,700 02.10. / 16:08 Tradegate |
-2,700 -0,95% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
479,200 02.10. / 16:21 Tradegate |
-6,100 -1,26% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
40,630 02.10. / 16:22 Tradegate |
-0,250 -0,61% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,185 02.10. / 15:36 Tradegate |
-0,265 -0,66% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
515,200 02.10. / 16:22 Tradegate |
+1,200 +0,23% |
| RWE AG Inhaber-Aktien o.N. | |
32,310 02.10. / 16:14 Tradegate |
+0,010 +0,03% |
| SAP SE Inhaber-Aktien o.N. | |
202,600 02.10. / 16:19 Tradegate |
-1,350 -0,66% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
245,400 02.10. / 16:01 Tradegate |
-0,700 -0,28% |
| Siemens Energy AG Namens-Aktien o.N. | |
33,910 02.10. / 16:22 Tradegate |
+0,110 +0,33% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,740 02.10. / 16:20 Tradegate |
-0,520 -0,98% |
| Siemens AG Namens-Aktien o.N. | |
179,800 02.10. / 16:21 Tradegate |
+0,700 +0,39% |
| Symrise AG Inhaber-Aktien o.N. | |
121,750 02.10. / 16:02 Tradegate |
-1,400 -1,14% |
| Volkswagen AG Vorzugsaktien o.St. o.N. |  |
92,860 02.10. / 16:21 Tradegate |
+0,000 +0,00% |
| Vonovia SE Namens-Aktien o.N. | |
33,300 02.10. / 16:19 Tradegate |
-0,190 -0,57% |
| Zalando SE Inhaber-Aktien o.N. | |
28,860 02.10. / 16:13 Tradegate |
+0,000 +0,00% |