Kursliste
DJ Industrial Indikation
-20,000 Punkte
-0,05%
-0,05%
42.137,000 
| Amazon.com Inc. Registered Shares DL -,01 |  |
167,500 02.10. / 16:27 Tradegate |
+0,180 +0,11% |
| American Express Co. Registered Shares DL -,20 | |
244,050 02.10. / 16:26 Tradegate |
+1,100 +0,45% |
| Amgen Inc. Registered Shares DL -,0001 | |
286,300 02.10. / 16:25 Tradegate |
-2,150 -0,75% |
| Apple Inc. Registered Shares o.N. | |
204,000 02.10. / 16:29 Tradegate |
-0,450 -0,22% |
| Boeing Co. Registered Shares DL 5 | |
139,420 02.10. / 16:19 Tradegate |
+0,100 +0,07% |
| Caterpillar Inc. Registered Shares DL 1 | |
356,500 02.10. / 16:26 Tradegate |
+2,000 +0,56% |
| Chevron Corp. Registered Shares DL-,75 | |
136,800 02.10. / 16:27 Tradegate |
+1,440 +1,06% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
47,455 02.10. / 16:24 Tradegate |
-0,150 -0,32% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
64,030 02.10. / 16:28 Tradegate |
-0,860 -1,33% |
| Dow Inc. Reg. Shares DL -,01 | |
49,800 02.10. / 16:12 Tradegate |
+0,805 +1,64% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
442,000 02.10. / 15:26 Tradegate |
-2,600 -0,58% |
| Honeywell International Inc. Registered Shares DL 1 | |
186,540 02.10. / 16:04 Tradegate |
+0,400 +0,21% |
| Home Depot Inc., The Registered Shares DL -,05 | |
368,900 02.10. / 15:47 Tradegate |
-1,600 -0,43% |
| Intel Corp. Registered Shares DL -,001 | |
20,800 02.10. / 16:27 Tradegate |
+0,225 +1,09% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
197,740 02.10. / 16:21 Tradegate |
-0,900 -0,45% |
| Johnson & Johnson Registered Shares DL 1 | |
145,880 02.10. / 16:24 Tradegate |
-0,300 -0,21% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
188,740 02.10. / 16:09 Tradegate |
+1,720 +0,92% |
| McDonald's Corp. Registered Shares DL-,01 | |
273,300 02.10. / 16:29 Tradegate |
-0,950 -0,35% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
103,200 02.10. / 16:04 Tradegate |
-0,400 -0,39% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
379,250 02.10. / 16:29 Tradegate |
-0,600 -0,16% |
| NIKE Inc. Registered Shares Class B o.N. | |
74,810 02.10. / 16:29 Tradegate |
-5,950 -7,37% |
| Procter & Gamble Co., The Registered Shares o.N. | |
155,440 02.10. / 16:28 Tradegate |
-0,740 -0,47% |
| Salesforce Inc. Registered Shares DL -,001 | |
250,100 02.10. / 16:28 Tradegate |
+5,850 +2,40% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
210,400 02.10. / 09:30 Tradegate |
-2,900 -1,36% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
530,500 02.10. / 16:11 Tradegate |
+3,800 +0,72% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
40,735 02.10. / 16:26 Tradegate |
-0,075 -0,18% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
250,250 02.10. / 16:24 Tradegate |
-0,200 -0,08% |
| Walmart Inc. Registered Shares DL -,10 | |
72,930 02.10. / 16:27 Tradegate |
-0,420 -0,57% |
| Walt Disney Co., The Registered Shares DL -,01 | |
85,400 02.10. / 16:19 Tradegate |
+0,410 +0,48% |
| 3M Co. Registered Shares DL -,01 | |
123,940 02.10. / 16:26 Tradegate |
+0,140 +0,11% |