Kursliste
DJ Industrial Indikation
-116,000 Punkte
-0,27%
-0,27%
42.041,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
166,460 02.10. / 12:19 Tradegate |
-0,860 -0,51% |
| American Express Co. Registered Shares DL -,20 | |
242,600 02.10. / 11:42 Tradegate |
-0,350 -0,14% |
| Amgen Inc. Registered Shares DL -,0001 |  |
288,700 02.10. / 12:14 Tradegate |
+0,250 +0,09% |
| Apple Inc. Registered Shares o.N. | |
203,050 02.10. / 12:19 Tradegate |
-1,400 -0,68% |
| Boeing Co. Registered Shares DL 5 | |
138,700 02.10. / 12:18 Tradegate |
-0,620 -0,45% |
| Caterpillar Inc. Registered Shares DL 1 |  |
354,500 02.10. / 12:18 Tradegate |
+0,000 +0,00% |
| Chevron Corp. Registered Shares DL-,75 | |
137,400 02.10. / 12:08 Tradegate |
+2,040 +1,51% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
47,185 02.10. / 12:18 Tradegate |
-0,420 -0,88% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
64,910 02.10. / 12:17 Tradegate |
+0,020 +0,03% |
| Dow Inc. Reg. Shares DL -,01 | |
49,205 02.10. / 11:33 Tradegate |
+0,210 +0,43% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
442,200 02.10. / 12:18 Tradegate |
-2,400 -0,54% |
| Honeywell International Inc. Registered Shares DL 1 | |
184,740 02.10. / 11:35 Tradegate |
-1,400 -0,75% |
| Home Depot Inc., The Registered Shares DL -,05 | |
370,600 02.10. / 12:16 Tradegate |
+0,100 +0,03% |
| Intel Corp. Registered Shares DL -,001 | |
20,255 02.10. / 12:19 Tradegate |
-0,320 -1,56% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
196,000 02.10. / 12:11 Tradegate |
-2,640 -1,33% |
| Johnson & Johnson Registered Shares DL 1 | |
146,380 02.10. / 12:18 Tradegate |
+0,200 +0,14% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
186,480 02.10. / 12:01 Tradegate |
-0,540 -0,29% |
| McDonald's Corp. Registered Shares DL-,01 | |
272,950 02.10. / 12:19 Tradegate |
-1,300 -0,47% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
103,400 02.10. / 12:19 Tradegate |
-0,200 -0,19% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
378,850 02.10. / 12:18 Tradegate |
-1,000 -0,26% |
| NIKE Inc. Registered Shares Class B o.N. | |
76,190 02.10. / 12:19 Tradegate |
-4,570 -5,66% |
| Procter & Gamble Co., The Registered Shares o.N. | |
156,880 02.10. / 12:14 Tradegate |
+0,700 +0,45% |
| Salesforce Inc. Registered Shares DL -,001 | |
243,650 02.10. / 12:16 Tradegate |
-0,600 -0,25% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
210,400 02.10. / 09:30 Tradegate |
-2,900 -1,36% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
526,200 02.10. / 12:05 Tradegate |
-0,500 -0,09% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
40,830 02.10. / 12:16 Tradegate |
+0,020 +0,05% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
249,700 02.10. / 12:19 Tradegate |
-0,750 -0,30% |
| Walmart Inc. Registered Shares DL -,10 | |
73,510 02.10. / 12:05 Tradegate |
+0,160 +0,22% |
| Walt Disney Co., The Registered Shares DL -,01 | |
84,550 02.10. / 12:18 Tradegate |
-0,440 -0,52% |
| 3M Co. Registered Shares DL -,01 | |
123,200 02.10. / 12:07 Tradegate |
-0,600 -0,48% |