Kursliste
DAX Index
-95,030 Punkte
-0,49%
-0,49%
19.118,110 
| adidas AG Namens-Aktien o.N. |  |
236,900 02.10. / 12:23 Tradegate |
+4,800 +2,07% |
| Airbus SE Aandelen aan toonder EO 1 | |
128,520 02.10. / 12:24 Tradegate |
-0,480 -0,37% |
| Allianz SE vink.Namens-Aktien o.N. | |
291,400 02.10. / 12:24 Tradegate |
-1,700 -0,58% |
| BASF SE Namens-Aktien o.N. | |
46,835 02.10. / 12:24 Tradegate |
+0,035 +0,07% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
77,920 02.10. / 12:23 Tradegate |
+0,200 +0,26% |
| Bayer AG Namens-Aktien o.N. | |
30,375 02.10. / 12:25 Tradegate |
+0,045 +0,15% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
135,050 02.10. / 12:11 Tradegate |
+0,150 +0,11% |
| Brenntag SE Namens-Aktien o.N. | |
65,680 02.10. / 12:23 Tradegate |
-1,700 -2,52% |
| Commerzbank AG Inhaber-Aktien o.N. | |
15,860 02.10. / 12:25 Tradegate |
-0,335 -2,07% |
| Continental AG Inhaber-Aktien o.N. | |
56,800 02.10. / 12:21 Tradegate |
+0,060 +0,11% |
| Covestro AG Inhaber-Aktien o.N. | |
58,160 02.10. / 12:25 Tradegate |
-0,220 -0,38% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
33,230 02.10. / 12:25 Tradegate |
+0,260 +0,79% |
| Deutsche Bank AG Namens-Aktien o.N. | |
15,362 02.10. / 12:25 Tradegate |
+0,042 +0,27% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,370 02.10. / 12:26 Tradegate |
-0,780 -1,99% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
71,360 02.10. / 12:26 Tradegate |
+0,440 +0,62% |
| Deutsche Börse AG Namens-Aktien o.N. | |
210,300 02.10. / 12:23 Tradegate |
-0,200 -0,10% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,310 02.10. / 12:25 Tradegate |
-0,200 -0,75% |
| E.ON SE Namens-Aktien o.N. | |
13,150 02.10. / 12:25 Tradegate |
-0,145 -1,09% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
33,980 02.10. / 12:24 Tradegate |
-0,210 -0,61% |
| Hannover Rück SE Namens-Aktien o.N. | |
251,800 02.10. / 12:09 Tradegate |
-2,000 -0,79% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
97,080 02.10. / 12:18 Tradegate |
+0,060 +0,06% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
81,880 02.10. / 12:09 Tradegate |
+0,020 +0,02% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,180 02.10. / 12:26 Tradegate |
-0,405 -1,32% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,660 02.10. / 12:25 Tradegate |
+0,470 +0,82% |
| Merck KGaA Inhaber-Aktien o.N. | |
155,750 02.10. / 12:26 Tradegate |
+0,200 +0,13% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
282,900 02.10. / 12:23 Tradegate |
-1,500 -0,53% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
482,900 02.10. / 12:25 Tradegate |
-2,400 -0,49% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
40,650 02.10. / 12:24 Tradegate |
-0,230 -0,56% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,275 02.10. / 12:24 Tradegate |
-0,175 -0,43% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
524,600 02.10. / 12:25 Tradegate |
+10,600 +2,06% |
| RWE AG Inhaber-Aktien o.N. | |
32,140 02.10. / 12:24 Tradegate |
-0,160 -0,50% |
| SAP SE Inhaber-Aktien o.N. | |
202,900 02.10. / 12:25 Tradegate |
-1,050 -0,51% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
247,700 02.10. / 12:01 Tradegate |
+1,600 +0,65% |
| Siemens Energy AG Namens-Aktien o.N. | |
33,660 02.10. / 12:26 Tradegate |
-0,140 -0,41% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,480 02.10. / 12:26 Tradegate |
-0,780 -1,46% |
| Siemens AG Namens-Aktien o.N. | |
179,620 02.10. / 12:17 Tradegate |
+0,520 +0,29% |
| Symrise AG Inhaber-Aktien o.N. | |
121,650 02.10. / 11:54 Tradegate |
-1,500 -1,22% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
93,200 02.10. / 12:25 Tradegate |
+0,340 +0,37% |
| Vonovia SE Namens-Aktien o.N. | |
33,200 02.10. / 12:24 Tradegate |
-0,290 -0,87% |
| Zalando SE Inhaber-Aktien o.N. | |
28,880 02.10. / 12:25 Tradegate |
+0,020 +0,07% |