Kursliste
MDAX Index
-132,110 Punkte
-0,49%
-0,49%
26.705,140 
| AIXTRON SE Namens-Aktien o.N. |  |
15,600 02.10. / 12:22 Tradegate |
+0,055 +0,35% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,990 02.10. / 12:20 Tradegate |
-0,017 -0,57% |
| Aurubis AG Inhaber-Aktien o.N. | |
65,900 02.10. / 12:13 Tradegate |
+0,300 +0,46% |
| Bechtle AG Inhaber-Aktien o.N. | |
39,500 02.10. / 12:08 Tradegate |
-0,720 -1,79% |
| BEFESA S.A. Actions o.N. | |
26,260 02.10. / 12:01 Tradegate |
+0,080 +0,31% |
| Bilfinger SE Inhaber-Aktien o.N. | |
49,500 02.10. / 12:13 Tradegate |
+0,750 +1,54% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
67,350 02.10. / 12:10 Tradegate |
+1,500 +2,28% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
92,700 02.10. / 12:17 Tradegate |
+0,300 +0,32% |
| Delivery Hero SE Namens-Aktien o.N. | |
37,320 02.10. / 12:21 Tradegate |
+0,380 +1,03% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,172 02.10. / 12:22 Tradegate |
-0,266 -4,13% |
| Evonik Industries AG Namens-Aktien o.N. | |
21,080 02.10. / 12:16 Tradegate |
+0,020 +0,09% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
47,260 02.10. / 12:14 Tradegate |
-1,280 -2,64% |
| freenet AG Namens-Aktien o.N. | |
26,460 02.10. / 12:20 Tradegate |
-0,180 -0,68% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
38,070 02.10. / 11:46 Tradegate |
-0,460 -1,19% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
42,000 02.10. / 11:09 Tradegate |
-0,080 -0,19% |
| GEA Group AG Inhaber-Aktien o.N. | |
45,320 02.10. / 12:21 Tradegate |
+1,460 +3,33% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
78,050 02.10. / 12:24 Tradegate |
-1,900 -2,38% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
86,000 02.10. / 11:18 Tradegate |
+0,400 +0,47% |
| HelloFresh SE Inhaber-Aktien o.N. | |
9,132 02.10. / 12:22 Tradegate |
-0,082 -0,89% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
30,600 02.10. / 12:22 Tradegate |
-0,900 -2,86% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
110,000 02.10. / 11:27 Tradegate |
-1,000 -0,90% |
| HUGO BOSS AG Namens-Aktien o.N. | |
40,150 02.10. / 12:19 Tradegate |
+0,360 +0,90% |
| Hypoport SE Namens-Aktien o.N. | |
292,600 02.10. / 12:15 Tradegate |
+5,600 +1,95% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,200 02.10. / 12:07 Tradegate |
+0,020 +0,07% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. |  |
26,920 02.10. / 12:07 Tradegate |
+0,000 +0,00% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,700 02.10. / 12:23 Tradegate |
+0,265 +2,32% |
| KION GROUP AG Inhaber-Aktien o.N. | |
34,490 02.10. / 11:34 Tradegate |
-0,590 -1,68% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
79,550 02.10. / 12:15 Tradegate |
+1,600 +2,05% |
| KRONES AG Inhaber-Aktien o.N. | |
128,000 02.10. / 12:17 Tradegate |
+1,000 +0,79% |
| LANXESS AG Inhaber-Aktien o.N. | |
28,290 02.10. / 12:23 Tradegate |
+0,390 +1,40% |
| LEG Immobilien SE Namens-Aktien o.N. | |
94,920 02.10. / 11:58 Tradegate |
-0,240 -0,25% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,850 02.10. / 12:16 Tradegate |
-0,550 -0,58% |
| Nordex SE Inhaber-Aktien o.N. | |
13,130 02.10. / 12:23 Tradegate |
-0,370 -2,74% |
| PUMA SE Inhaber-Aktien o.N. | |
37,440 02.10. / 12:14 Tradegate |
-0,320 -0,85% |
| RATIONAL AG Inhaber-Aktien o.N. | |
913,000 02.10. / 12:17 Tradegate |
+11,500 +1,28% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
132,400 02.10. / 12:21 Tradegate |
-2,400 -1,78% |
| RTL Group S.A. Actions au Porteur o.N. | |
30,400 02.10. / 12:12 Tradegate |
-0,050 -0,16% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
30,580 02.10. / 11:31 Tradegate |
+0,180 +0,59% |
| Scout24 SE Namens-Aktien o.N. | |
78,300 02.10. / 09:15 Tradegate |
+0,100 +0,13% |
| Siltronic AG Namens-Aktien o.N. | |
67,400 02.10. / 12:06 Tradegate |
+0,050 +0,07% |
| Stabilus SE Inhaber-Aktien o.N. | |
37,000 02.10. / 12:05 Tradegate |
+0,500 +1,37% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
56,400 02.10. / 09:48 Tradegate |
-0,600 -1,05% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
16,620 02.10. / 11:59 Tradegate |
-0,220 -1,31% |
| Talanx AG Namens-Aktien o.N. | |
73,900 02.10. / 12:08 Tradegate |
-0,850 -1,14% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,695 02.10. / 12:13 Tradegate |
+0,045 +0,39% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,460 02.10. / 12:23 Tradegate |
+0,021 +0,61% |
| TRATON SE Inhaber-Aktien o.N. | |
27,900 02.10. / 12:19 Tradegate |
-0,900 -3,13% |
| TUI AG Namens-Aktien o.N. | |
6,394 02.10. / 12:23 Tradegate |
-0,226 -3,41% |
| United Internet AG Namens-Aktien o.N. | |
18,580 02.10. / 12:12 Tradegate |
-0,250 -1,33% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
93,620 02.10. / 12:23 Tradegate |
+4,160 +4,65% |