Kursliste
STOXX 50 Europe Index
+1,120 Punkte
+0,03%
+0,03%
4.446,620 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
60,140 02.10. / 12:02 Tradegate |
+0,100 +0,17% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 |  |
170,460 02.10. / 12:23 Tradegate |
-1,520 -0,88% |
| Airbus SE Aandelen aan toonder EO 1 | |
128,520 02.10. / 12:24 Tradegate |
-0,480 -0,37% |
| Allianz SE vink.Namens-Aktien o.N. | |
291,400 02.10. / 12:24 Tradegate |
-1,700 -0,58% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
741,100 02.10. / 12:13 Tradegate |
-3,700 -0,50% |
| AstraZeneca PLC Registered Shares DL -,25 | |
142,550 02.10. / 11:53 Tradegate |
+0,600 +0,42% |
| AXA S.A. Actions Port. EO 2,29 | |
34,310 02.10. / 12:25 Tradegate |
-0,410 -1,18% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,410 02.10. / 12:23 Tradegate |
+0,004 +0,09% |
| BASF SE Namens-Aktien o.N. | |
46,835 02.10. / 12:24 Tradegate |
+0,035 +0,07% |
| BNP Paribas S.A. Actions Port. EO 2 | |
61,000 02.10. / 12:21 Tradegate |
-0,250 -0,41% |
| BP PLC Registered Shares DL -,25 | |
4,923 02.10. / 12:24 Tradegate |
+0,068 +1,39% |
| British American Tobacco PLC Registered Shares LS -,25 | |
32,820 02.10. / 12:20 Tradegate |
-0,270 -0,82% |
| Diageo PLC Reg. Shares LS -,28935185 | |
31,305 02.10. / 12:00 Tradegate |
-0,195 -0,62% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,310 02.10. / 12:25 Tradegate |
-0,200 -0,75% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,099 02.10. / 12:22 Tradegate |
-0,073 -1,02% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 |  |
211,500 02.10. / 12:17 Tradegate |
+0,000 +0,00% |
| Glencore PLC Registered Shares DL -,01 | |
5,177 02.10. / 12:02 Tradegate |
+0,005 +0,10% |
| GSK PLC Registered Shares LS-,3125 | |
18,135 02.10. / 11:47 Tradegate |
+0,035 +0,19% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.160,000 02.10. / 12:20 Tradegate |
-2,000 -0,09% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
8,150 02.10. / 12:00 Tradegate |
+0,008 +0,10% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,680 02.10. / 12:10 Tradegate |
-0,310 -2,22% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,918 02.10. / 12:24 Tradegate |
-0,148 -0,92% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,712 02.10. / 12:25 Tradegate |
-0,048 -1,28% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
124,000 02.10. / 09:30 Tradegate |
+0,000 +0,00% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
395,000 02.10. / 12:12 Tradegate |
+2,750 +0,70% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
665,400 02.10. / 12:24 Tradegate |
+1,400 +0,21% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,660 02.10. / 12:25 Tradegate |
+0,470 +0,82% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
483,000 02.10. / 12:23 Tradegate |
-2,300 -0,47% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,500 02.10. / 11:15 Tradegate |
-0,300 -2,34% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
106,580 02.10. / 12:24 Tradegate |
+0,260 +0,24% |
| Prosus N.V. Registered Shares EO -,05 | |
40,870 02.10. / 12:24 Tradegate |
+1,110 +2,79% |
| Relx PLC Registered Shares LS -,144397 | |
42,660 02.10. / 10:34 Tradegate |
+0,080 +0,19% |
| Rio Tinto PLC Registered Shares LS -,10 | |
64,360 02.10. / 12:12 Tradegate |
+0,500 +0,78% |
| SAFRAN Actions Port. EO -,20 | |
211,100 02.10. / 11:52 Tradegate |
-0,300 -0,14% |
| Sanofi S.A. Actions Port. EO 2 | |
102,560 02.10. / 12:06 Tradegate |
-0,760 -0,74% |
| SAP SE Inhaber-Aktien o.N. | |
202,900 02.10. / 12:24 Tradegate |
-1,050 -0,51% |
| Schneider Electric SE Actions Port. EO 4 | |
235,650 02.10. / 12:10 Tradegate |
-1,000 -0,42% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,780 02.10. / 12:23 Tradegate |
+0,550 +1,82% |
| Siemens AG Namens-Aktien o.N. | |
179,620 02.10. / 12:17 Tradegate |
+0,520 +0,29% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
60,860 02.10. / 12:25 Tradegate |
+1,280 +2,15% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,690 02.10. / 12:25 Tradegate |
-0,830 -2,15% |
| Unilever PLC Registered Shares LS -,031111 | |
58,240 02.10. / 12:16 Tradegate |
+0,260 +0,45% |
| VINCI S.A. Actions Port. EO 2,50 | |
104,300 02.10. / 12:05 Tradegate |
-0,600 -0,57% |