Kursliste
EURO STOXX 50 Index
-5,240 Punkte
-0,11%
-0,11%
4.948,910 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
60,140 02.10. / 12:02 Tradegate |
+0,100 +0,17% |
| adidas AG Namens-Aktien o.N. | |
236,900 02.10. / 12:23 Tradegate |
+4,800 +2,07% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.359,400 02.10. / 12:14 Tradegate |
-7,000 -0,51% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
30,910 02.10. / 11:49 Tradegate |
-0,530 -1,69% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
170,460 02.10. / 12:23 Tradegate |
-1,520 -0,88% |
| Airbus SE Aandelen aan toonder EO 1 | |
128,520 02.10. / 12:24 Tradegate |
-0,480 -0,37% |
| Allianz SE vink.Namens-Aktien o.N. | |
291,400 02.10. / 12:24 Tradegate |
-1,700 -0,58% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
741,100 02.10. / 12:13 Tradegate |
-3,700 -0,50% |
| AXA S.A. Actions Port. EO 2,29 | |
34,380 02.10. / 12:18 Tradegate |
-0,340 -0,98% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,410 02.10. / 12:23 Tradegate |
+0,004 +0,09% |
| BASF SE Namens-Aktien o.N. | |
46,840 02.10. / 12:23 Tradegate |
+0,040 +0,09% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
77,920 02.10. / 12:23 Tradegate |
+0,200 +0,26% |
| Bayer AG Namens-Aktien o.N. | |
30,385 02.10. / 12:20 Tradegate |
+0,055 +0,18% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,280 02.10. / 12:15 Tradegate |
-0,020 -0,22% |
| BNP Paribas S.A. Actions Port. EO 2 | |
61,000 02.10. / 12:21 Tradegate |
-0,250 -0,41% |
| Danone S.A. Actions Port. EO-,25 | |
65,180 02.10. / 12:22 Tradegate |
-0,060 -0,09% |
| Deutsche Post AG Namens-Aktien o.N. | |
38,360 02.10. / 12:24 Tradegate |
-0,790 -2,02% |
| Deutsche Börse AG Namens-Aktien o.N. | |
210,300 02.10. / 12:23 Tradegate |
-0,200 -0,10% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,320 02.10. / 12:24 Tradegate |
-0,190 -0,72% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,099 02.10. / 12:22 Tradegate |
-0,073 -1,02% |
| ENI S.p.A. Azioni nom. o.N. | |
14,236 02.10. / 12:20 Tradegate |
+0,236 +1,69% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 |  |
211,500 02.10. / 12:17 Tradegate |
+0,000 +0,00% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
417,800 02.10. / 12:12 Tradegate |
+5,100 +1,24% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.160,000 02.10. / 12:20 Tradegate |
-2,000 -0,09% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,680 02.10. / 12:10 Tradegate |
-0,310 -2,22% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
52,000 02.10. / 11:02 Tradegate |
-0,360 -0,69% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,160 02.10. / 12:24 Tradegate |
-0,425 -1,39% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,918 02.10. / 12:24 Tradegate |
-0,148 -0,92% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,711 02.10. / 12:23 Tradegate |
-0,049 -1,29% |
| Kering S.A. Actions Port. EO 4 | |
244,750 02.10. / 12:14 Tradegate |
-4,650 -1,86% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
395,000 02.10. / 12:12 Tradegate |
+2,750 +0,70% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
665,400 02.10. / 12:24 Tradegate |
+1,400 +0,21% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
57,640 02.10. / 12:23 Tradegate |
+0,450 +0,79% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
483,000 02.10. / 12:23 Tradegate |
-2,300 -0,47% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,926 02.10. / 12:10 Tradegate |
+0,004 +0,10% |
| Nordea Bank Abp Registered Shares o.N. | |
10,405 02.10. / 12:22 Tradegate |
-0,055 -0,53% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
134,500 02.10. / 12:17 Tradegate |
+0,500 +0,37% |
| Prosus N.V. Registered Shares EO -,05 | |
40,870 02.10. / 12:24 Tradegate |
+1,110 +2,79% |
| SAFRAN Actions Port. EO -,20 | |
211,100 02.10. / 11:52 Tradegate |
-0,300 -0,14% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
81,400 02.10. / 12:03 Tradegate |
-0,680 -0,83% |
| Sanofi S.A. Actions Port. EO 2 | |
102,560 02.10. / 12:06 Tradegate |
-0,760 -0,74% |
| SAP SE Inhaber-Aktien o.N. | |
202,900 02.10. / 12:24 Tradegate |
-1,050 -0,51% |
| Schneider Electric SE Actions Port. EO 4 | |
235,650 02.10. / 12:10 Tradegate |
-1,000 -0,42% |
| Siemens AG Namens-Aktien o.N. | |
179,620 02.10. / 12:17 Tradegate |
+0,520 +0,29% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,550 02.10. / 12:18 Tradegate |
+0,160 +1,29% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
60,910 02.10. / 12:21 Tradegate |
+1,330 +2,23% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,715 02.10. / 12:10 Tradegate |
-0,805 -2,09% |
| VINCI S.A. Actions Port. EO 2,50 | |
104,300 02.10. / 12:05 Tradegate |
-0,600 -0,57% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
93,240 02.10. / 12:23 Tradegate |
+0,380 +0,41% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
151,650 02.10. / 12:17 Tradegate |
+0,100 +0,07% |