Kursliste
TecDAX Perform. Index
-27,050 Punkte
-0,80%
-0,80%
3.357,820 
| AIXTRON SE Namens-Aktien o.N. |  |
15,620 02.10. / 12:26 Tradegate |
+0,075 +0,48% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
125,800 02.10. / 12:01 Tradegate |
-2,200 -1,72% |
| Bechtle AG Inhaber-Aktien o.N. | |
39,500 02.10. / 12:08 Tradegate |
-0,720 -1,79% |
| CANCOM SE Inhaber-Aktien o.N. | |
27,820 02.10. / 10:39 Tradegate |
+0,160 +0,58% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
67,350 02.10. / 12:10 Tradegate |
+1,500 +2,28% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
14,060 02.10. / 12:09 Tradegate |
-0,020 -0,14% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,310 02.10. / 12:25 Tradegate |
-0,200 -0,75% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
43,840 02.10. / 12:21 Tradegate |
-0,360 -0,81% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
64,000 02.10. / 12:22 Tradegate |
-1,800 -2,74% |
| Energiekontor AG Inhaber-Aktien o.N. | |
55,800 02.10. / 11:26 Tradegate |
-0,100 -0,18% |
| Evotec SE Inhaber-Aktien o.N. | |
6,135 02.10. / 12:26 Tradegate |
-0,130 -2,08% |
| freenet AG Namens-Aktien o.N. | |
26,460 02.10. / 12:20 Tradegate |
-0,180 -0,68% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
30,600 02.10. / 12:22 Tradegate |
-0,900 -2,86% |
| Infineon Technologies AG Namens-Aktien o.N. | |
30,155 02.10. / 12:27 Tradegate |
-0,430 -1,41% |
| JENOPTIK AG Namens-Aktien o.N. | |
27,200 02.10. / 12:07 Tradegate |
+0,020 +0,07% |
| Kontron AG Inhaber-Aktien o.N. | |
16,040 02.10. / 12:18 Tradegate |
+0,050 +0,31% |
| Nagarro SE Namens-Aktien o.N. | |
86,300 02.10. / 12:20 Tradegate |
-1,750 -1,99% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,850 02.10. / 12:16 Tradegate |
-0,550 -0,58% |
| Nordex SE Inhaber-Aktien o.N. | |
13,100 02.10. / 12:26 Tradegate |
-0,400 -2,96% |
| PNE AG Namens-Aktien o.N. | |
12,000 02.10. / 12:02 Tradegate |
+0,140 +1,18% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
40,275 02.10. / 12:24 Tradegate |
-0,175 -0,43% |
| SAP SE Inhaber-Aktien o.N. | |
202,750 02.10. / 12:26 Tradegate |
-1,200 -0,59% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
247,700 02.10. / 12:01 Tradegate |
+1,600 +0,65% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,480 02.10. / 12:26 Tradegate |
-0,780 -1,46% |
| Siltronic AG Namens-Aktien o.N. | |
67,400 02.10. / 12:06 Tradegate |
+0,050 +0,07% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
18,030 02.10. / 12:24 Tradegate |
-0,370 -2,01% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
66,300 02.10. / 12:20 Tradegate |
-1,400 -2,07% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,700 02.10. / 12:26 Tradegate |
+0,050 +0,43% |
| United Internet AG Namens-Aktien o.N. | |
18,580 02.10. / 12:12 Tradegate |
-0,250 -1,33% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,560 02.10. / 12:26 Tradegate |
-0,140 -1,02% |