Kursliste
EURO STOXX 50 Index
+41,130 Punkte
+0,85%
+0,85%
4.876,430 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
57,440 19.09. / 10:08 Tradegate |
+0,200 +0,35% |
| adidas AG Namens-Aktien o.N. | |
223,000 19.09. / 09:56 Tradegate |
+3,400 +1,55% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.378,400 19.09. / 10:09 Tradegate |
+50,600 +3,81% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 |  |
30,800 19.09. / 09:24 Tradegate |
-0,080 -0,26% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
168,860 19.09. / 10:07 Tradegate |
+0,360 +0,21% |
| Airbus SE Aandelen aan toonder EO 1 | |
130,600 19.09. / 10:08 Tradegate |
+1,380 +1,07% |
| Allianz SE vink.Namens-Aktien o.N. | |
289,700 19.09. / 10:09 Tradegate |
-0,100 -0,03% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
728,600 19.09. / 10:09 Tradegate |
+15,600 +2,19% |
| AXA S.A. Actions Port. EO 2,29 | |
36,110 19.09. / 10:09 Tradegate |
+0,150 +0,42% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,557 19.09. / 10:03 Tradegate |
+0,031 +0,68% |
| BASF SE Namens-Aktien o.N. | |
46,465 19.09. / 10:08 Tradegate |
+0,985 +2,17% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
76,640 19.09. / 10:09 Tradegate |
+1,740 +2,32% |
| Bayer AG Namens-Aktien o.N. | |
28,605 19.09. / 10:09 Tradegate |
+0,665 +2,38% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,574 19.09. / 09:02 Tradegate |
+0,074 +0,78% |
| BNP Paribas S.A. Actions Port. EO 2 | |
64,930 19.09. / 09:57 Tradegate |
+0,710 +1,11% |
| Danone S.A. Actions Port. EO-,25 | |
64,500 19.09. / 09:50 Tradegate |
-0,600 -0,92% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,300 19.09. / 10:08 Tradegate |
-0,570 -1,43% |
| Deutsche Börse AG Namens-Aktien o.N. | |
201,900 19.09. / 09:55 Tradegate |
-2,600 -1,27% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
25,930 19.09. / 10:09 Tradegate |
-0,350 -1,33% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,057 19.09. / 10:07 Tradegate |
-0,093 -1,30% |
| ENI S.p.A. Azioni nom. o.N. | |
14,398 19.09. / 10:01 Tradegate |
+0,124 +0,87% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
206,400 19.09. / 10:03 Tradegate |
+1,400 +0,68% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
414,800 19.09. / 09:53 Tradegate |
+1,300 +0,31% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.954,500 19.09. / 10:07 Tradegate |
+30,500 +1,59% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,450 19.09. / 10:06 Tradegate |
-0,250 -1,82% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
51,400 19.09. / 10:03 Tradegate |
+0,260 +0,51% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,030 19.09. / 10:10 Tradegate |
+0,830 +2,75% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,560 19.09. / 10:02 Tradegate |
+0,052 +0,31% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,770 19.09. / 09:48 Tradegate |
-0,020 -0,53% |
| Kering S.A. Actions Port. EO 4 | |
229,900 19.09. / 09:47 Tradegate |
+2,350 +1,03% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
368,200 19.09. / 10:03 Tradegate |
+2,850 +0,78% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
609,200 19.09. / 10:05 Tradegate |
+9,300 +1,55% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
58,910 19.09. / 10:09 Tradegate |
+1,240 +2,15% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
483,300 19.09. / 10:06 Tradegate |
+1,100 +0,23% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,796 19.09. / 10:05 Tradegate |
+0,035 +0,92% |
| Nordea Bank Abp Registered Shares o.N. |  |
10,560 19.09. / 10:08 Tradegate |
+0,000 +0,00% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
127,800 19.09. / 10:02 Tradegate |
+2,800 +2,24% |
| Prosus N.V. Registered Shares EO -,05 | |
33,590 19.09. / 10:10 Tradegate |
+1,175 +3,62% |
| SAFRAN Actions Port. EO -,20 | |
205,700 19.09. / 10:09 Tradegate |
+3,400 +1,68% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
82,220 19.09. / 10:07 Tradegate |
+1,240 +1,53% |
| Sanofi S.A. Actions Port. EO 2 | |
103,800 19.09. / 10:04 Tradegate |
+0,820 +0,80% |
| SAP SE Inhaber-Aktien o.N. | |
200,850 19.09. / 10:09 Tradegate |
+1,750 +0,88% |
| Schneider Electric SE Actions Port. EO 4 | |
230,800 19.09. / 10:08 Tradegate |
+0,100 +0,04% |
| Siemens AG Namens-Aktien o.N. | |
167,600 19.09. / 10:09 Tradegate |
+1,460 +0,88% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
14,100 19.09. / 10:10 Tradegate |
+0,420 +3,07% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
62,330 19.09. / 10:07 Tradegate |
+0,930 +1,51% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,315 19.09. / 10:08 Tradegate |
-0,145 -0,39% |
| VINCI S.A. Actions Port. EO 2,50 | |
111,000 19.09. / 10:04 Tradegate |
+0,300 +0,27% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
94,820 19.09. / 10:09 Tradegate |
+1,960 +2,11% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
154,000 19.09. / 09:33 Tradegate |
-1,950 -1,25% |