Kursliste
STOXX 50 Europe Index
+30,410 Punkte
+0,69%
+0,69%
4.429,350 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
57,340 19.09. / 09:57 Tradegate |
+0,100 +0,17% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
168,840 19.09. / 10:01 Tradegate |
+0,340 +0,20% |
| Airbus SE Aandelen aan toonder EO 1 | |
130,480 19.09. / 10:05 Tradegate |
+1,260 +0,98% |
| Allianz SE vink.Namens-Aktien o.N. |  |
289,800 19.09. / 10:05 Tradegate |
+0,000 +0,00% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
727,300 19.09. / 10:05 Tradegate |
+14,300 +2,01% |
| AstraZeneca PLC Registered Shares DL -,25 | |
142,450 19.09. / 10:00 Tradegate |
+0,350 +0,25% |
| AXA S.A. Actions Port. EO 2,29 | |
36,140 19.09. / 10:06 Tradegate |
+0,180 +0,50% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,557 19.09. / 10:03 Tradegate |
+0,031 +0,68% |
| BASF SE Namens-Aktien o.N. | |
46,400 19.09. / 10:06 Tradegate |
+0,920 +2,02% |
| BNP Paribas S.A. Actions Port. EO 2 | |
64,930 19.09. / 09:57 Tradegate |
+0,710 +1,11% |
| BP PLC Registered Shares DL -,25 | |
4,965 19.09. / 10:06 Tradegate |
+0,075 +1,53% |
| British American Tobacco PLC Registered Shares LS -,25 |  |
34,040 19.09. / 10:02 Tradegate |
-0,300 -0,87% |
| Deutsche Post AG Namens-Aktien o.N. | |
39,330 19.09. / 10:05 Tradegate |
-0,540 -1,35% |
| Diageo PLC Reg. Shares LS -,28935185 | |
30,095 19.09. / 09:48 Tradegate |
+0,095 +0,32% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
25,960 19.09. / 10:06 Tradegate |
-0,320 -1,22% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,078 19.09. / 10:03 Tradegate |
-0,072 -1,01% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
206,400 19.09. / 10:03 Tradegate |
+1,400 +0,68% |
| Glencore PLC Registered Shares DL -,01 | |
4,665 19.09. / 10:06 Tradegate |
+0,152 +3,37% |
| GSK PLC Registered Shares LS-,3125 | |
19,135 19.09. / 09:57 Tradegate |
+0,005 +0,03% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.949,500 19.09. / 09:55 Tradegate |
+25,500 +1,33% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
7,970 19.09. / 09:44 Tradegate |
+0,011 +0,14% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,485 19.09. / 09:57 Tradegate |
-0,215 -1,57% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,560 19.09. / 10:02 Tradegate |
+0,052 +0,31% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
368,200 19.09. / 10:03 Tradegate |
+2,850 +0,78% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
609,200 19.09. / 10:05 Tradegate |
+9,300 +1,55% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
59,000 19.09. / 10:06 Tradegate |
+1,330 +2,31% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
483,300 19.09. / 10:06 Tradegate |
+1,100 +0,23% |
| National Grid PLC Reg. Shares LS -,12431289 | |
12,700 19.09. / 09:04 Tradegate |
+0,000 +0,00% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
120,000 19.09. / 10:06 Tradegate |
+0,980 +0,82% |
| Prosus N.V. Registered Shares EO -,05 | |
33,375 19.09. / 09:42 Tradegate |
+0,960 +2,96% |
| Reckitt Benckiser Group Registered Shares LS -,10 | |
55,400 19.09. / 10:02 Tradegate |
+0,100 +0,18% |
| Relx PLC Registered Shares LS -,144397 | |
42,620 18.09. / 17:24 Tradegate |
+0,000 +0,00% |
| Rio Tinto PLC Registered Shares LS -,10 | |
58,530 19.09. / 10:06 Tradegate |
+1,730 +3,05% |
| SAFRAN Actions Port. EO -,20 | |
205,300 19.09. / 10:03 Tradegate |
+3,000 +1,48% |
| Sanofi S.A. Actions Port. EO 2 | |
103,800 19.09. / 10:04 Tradegate |
+0,820 +0,80% |
| SAP SE Inhaber-Aktien o.N. | |
200,600 19.09. / 10:05 Tradegate |
+1,500 +0,75% |
| Schneider Electric SE Actions Port. EO 4 | |
230,900 19.09. / 09:59 Tradegate |
+0,200 +0,09% |
| Shell PLC Reg. Shares Class EO -,07 | |
31,095 19.09. / 10:04 Tradegate |
+0,420 +1,37% |
| Siemens AG Namens-Aktien o.N. | |
167,460 19.09. / 10:05 Tradegate |
+1,320 +0,79% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
62,320 19.09. / 10:00 Tradegate |
+0,920 +1,50% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,485 19.09. / 09:59 Tradegate |
+0,025 +0,07% |
| Unilever PLC Registered Shares LS -,031111 | |
57,880 19.09. / 10:06 Tradegate |
-0,180 -0,31% |
| VINCI S.A. Actions Port. EO 2,50 | |
111,000 19.09. / 10:04 Tradegate |
+0,300 +0,27% |