Kursliste
EURO STOXX 50 Index
+47,230 Punkte
+0,99%
+0,99%
4.810,810 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
58,320 12.09. / 15:27 Tradegate |
+0,080 +0,14% |
| adidas AG Namens-Aktien o.N. | |
217,600 12.09. / 15:36 Tradegate |
+2,700 +1,26% |
| Adyen N.V. Aandelen op naam EO-,01 |  |
1.302,600 12.09. / 15:27 Tradegate |
-23,200 -1,75% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
30,940 12.09. / 15:16 Tradegate |
-0,040 -0,13% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
169,220 12.09. / 15:36 Tradegate |
-1,600 -0,94% |
| Airbus SE Aandelen aan toonder EO 1 | |
129,520 12.09. / 15:36 Tradegate |
-1,780 -1,36% |
| Allianz SE vink.Namens-Aktien o.N. | |
283,500 12.09. / 15:37 Tradegate |
-0,400 -0,14% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
725,600 12.09. / 15:37 Tradegate |
+0,100 +0,01% |
| AXA S.A. Actions Port. EO 2,29 | |
35,540 12.09. / 15:36 Tradegate |
-0,070 -0,20% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,314 12.09. / 15:36 Tradegate |
+0,008 +0,19% |
| BASF SE Namens-Aktien o.N. | |
42,620 12.09. / 15:38 Tradegate |
-0,380 -0,88% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
71,240 12.09. / 15:37 Tradegate |
-0,560 -0,78% |
| Bayer AG Namens-Aktien o.N. | |
26,850 12.09. / 15:38 Tradegate |
-0,350 -1,29% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,034 12.09. / 14:58 Tradegate |
+0,024 +0,27% |
| BNP Paribas S.A. Actions Port. EO 2 | |
63,320 12.09. / 15:36 Tradegate |
+0,090 +0,14% |
| Danone S.A. Actions Port. EO-,25 | |
65,720 12.09. / 15:32 Tradegate |
+0,460 +0,70% |
| Deutsche Post AG Namens-Aktien o.N. | |
40,010 12.09. / 15:36 Tradegate |
+0,570 +1,45% |
| Deutsche Börse AG Namens-Aktien o.N. | |
208,000 12.09. / 15:25 Tradegate |
+1,100 +0,53% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,410 12.09. / 15:36 Tradegate |
+0,030 +0,11% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,052 12.09. / 15:34 Tradegate |
-0,077 -1,08% |
| ENI S.p.A. Azioni nom. o.N. | |
13,720 12.09. / 15:30 Tradegate |
-0,020 -0,15% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
210,200 12.09. / 14:37 Tradegate |
-0,400 -0,19% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
422,900 12.09. / 15:18 Tradegate |
-7,100 -1,65% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.931,500 12.09. / 14:50 Tradegate |
+4,500 +0,23% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,335 12.09. / 15:36 Tradegate |
-0,075 -0,56% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
49,500 12.09. / 15:21 Tradegate |
+0,640 +1,31% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,535 12.09. / 15:38 Tradegate |
+0,135 +0,46% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,192 12.09. / 15:32 Tradegate |
-0,064 -0,39% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,701 12.09. / 14:56 Tradegate |
-0,021 -0,58% |
| Kering S.A. Actions Port. EO 4 | |
227,500 12.09. / 15:29 Tradegate |
-5,700 -2,44% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
366,550 12.09. / 15:36 Tradegate |
-6,550 -1,76% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
605,900 12.09. / 15:37 Tradegate |
-11,100 -1,80% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
55,630 12.09. / 15:37 Tradegate |
-0,670 -1,19% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
481,100 12.09. / 15:37 Tradegate |
+0,600 +0,12% |
| Nokia Oyj Registered Shares EO 0,06 | |
3,784 12.09. / 15:36 Tradegate |
-0,024 -0,63% |
| Nordea Bank Abp Registered Shares o.N. | |
10,365 12.09. / 15:37 Tradegate |
-0,110 -1,05% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
129,200 12.09. / 15:34 Tradegate |
+1,450 +1,14% |
| Prosus N.V. Registered Shares EO -,05 | |
32,230 12.09. / 15:18 Tradegate |
-0,335 -1,03% |
| SAFRAN Actions Port. EO -,20 | |
199,400 12.09. / 15:04 Tradegate |
+2,250 +1,14% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
78,040 12.09. / 14:25 Tradegate |
+0,240 +0,31% |
| Sanofi S.A. Actions Port. EO 2 | |
103,140 12.09. / 15:36 Tradegate |
-0,900 -0,87% |
| SAP SE Inhaber-Aktien o.N. | |
198,240 12.09. / 15:37 Tradegate |
+1,120 +0,57% |
| Schneider Electric SE Actions Port. EO 4 | |
223,950 12.09. / 15:34 Tradegate |
+1,650 +0,74% |
| Siemens AG Namens-Aktien o.N. | |
163,400 12.09. / 15:36 Tradegate |
+0,260 +0,16% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
13,498 12.09. / 15:37 Tradegate |
-0,334 -2,41% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
60,590 12.09. / 15:38 Tradegate |
+0,250 +0,41% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,130 12.09. / 15:36 Tradegate |
+0,685 +1,88% |
| VINCI S.A. Actions Port. EO 2,50 | |
109,850 12.09. / 15:38 Tradegate |
-1,050 -0,95% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
89,660 12.09. / 15:37 Tradegate |
-0,660 -0,73% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
155,200 12.09. / 15:21 Tradegate |
+2,050 +1,34% |