Kursliste
DJ Industrial Indikation
+71,000 Punkte
+0,17%
+0,17%
41.866,000 
| Amazon.com Inc. Registered Shares DL -,01 | |
180,200 05.11. / 12:43 Frankfurt |
+0,380 +0,21% |
| American Express Co. Registered Shares DL -,20 |  |
249,150 05.11. / 12:22 Frankfurt |
-0,650 -0,26% |
| Amgen Inc. Registered Shares DL -,0001 | |
291,000 05.11. / 08:03 Frankfurt |
+1,000 +0,34% |
| Apple Inc. Registered Shares o.N. | |
203,800 05.11. / 12:47 Frankfurt |
-0,100 -0,05% |
| Boeing Co. Registered Shares DL 5 | |
145,640 05.11. / 12:37 Frankfurt |
+1,820 +1,27% |
| Caterpillar Inc. Registered Shares DL 1 | |
345,000 05.11. / 08:48 Frankfurt |
-3,500 -1,00% |
| Chevron Corp. Registered Shares DL-,75 | |
141,660 05.11. / 12:46 Frankfurt |
+0,320 +0,23% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
51,140 05.11. / 12:44 Frankfurt |
+0,080 +0,16% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
59,990 05.11. / 11:23 Frankfurt |
+0,280 +0,47% |
| Dow Inc. Reg. Shares DL -,01 | |
44,170 05.11. / 12:10 Frankfurt |
+0,170 +0,39% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
466,750 05.11. / 12:27 Frankfurt |
-3,250 -0,69% |
| Honeywell International Inc. Registered Shares DL 1 | |
189,580 05.11. / 10:45 Frankfurt |
-0,900 -0,47% |
| Home Depot Inc., The Registered Shares DL -,05 | |
364,450 05.11. / 09:17 Frankfurt |
+0,750 +0,21% |
| Intel Corp. Registered Shares DL -,001 | |
20,760 05.11. / 12:29 Frankfurt |
+0,020 +0,10% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
189,420 05.11. / 11:32 Frankfurt |
-0,520 -0,27% |
| Johnson & Johnson Registered Shares DL 1 | |
145,260 05.11. / 09:38 Frankfurt |
-0,720 -0,49% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
201,800 05.11. / 12:13 Frankfurt |
-1,250 -0,62% |
| McDonald's Corp. Registered Shares DL-,01 | |
269,400 05.11. / 11:19 Frankfurt |
+0,450 +0,17% |
| Merck & Co. Inc. Registered Shares DL-,01 |  |
93,100 05.11. / 10:53 Frankfurt |
+0,000 +0,00% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
376,100 05.11. / 12:42 Frankfurt |
+0,700 +0,19% |
| NIKE Inc. Registered Shares Class B o.N. | |
71,640 05.11. / 11:17 Frankfurt |
+0,510 +0,72% |
| Procter & Gamble Co., The Registered Shares o.N. | |
151,720 05.11. / 12:15 Frankfurt |
+0,260 +0,17% |
| Salesforce Inc. Registered Shares DL -,001 | |
273,850 05.11. / 11:40 Frankfurt |
-0,750 -0,27% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
222,300 05.11. / 12:08 Frankfurt |
-2,400 -1,07% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
511,500 05.11. / 08:04 Frankfurt |
-1,000 -0,20% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
37,815 05.11. / 11:28 Frankfurt |
+0,050 +0,13% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
268,200 05.11. / 11:35 Frankfurt |
+0,000 +0,00% |
| Walmart Inc. Registered Shares DL -,10 | |
75,820 05.11. / 12:38 Frankfurt |
+0,010 +0,01% |
| Walt Disney Co., The Registered Shares DL -,01 | |
87,580 05.11. / 12:25 Frankfurt |
-0,370 -0,42% |
| 3M Co. Registered Shares DL -,01 | |
115,580 05.11. / 11:23 Frankfurt |
+0,080 +0,07% |