Kursliste
STOXX 50 Europe Index
+28,480 Punkte
+0,65%
+0,65%
4.400,740 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
58,620 12.09. / 15:40 Tradegate |
+0,380 +0,65% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 |  |
169,220 12.09. / 15:36 Tradegate |
-1,600 -0,94% |
| Airbus SE Aandelen aan toonder EO 1 | |
129,380 12.09. / 15:42 Tradegate |
-1,920 -1,46% |
| Allianz SE vink.Namens-Aktien o.N. | |
282,900 12.09. / 15:43 Tradegate |
-1,000 -0,35% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
726,400 12.09. / 15:44 Tradegate |
+0,900 +0,12% |
| AstraZeneca PLC Registered Shares DL -,25 | |
144,300 12.09. / 15:16 Tradegate |
-1,250 -0,86% |
| AXA S.A. Actions Port. EO 2,29 | |
35,490 12.09. / 15:44 Tradegate |
-0,120 -0,34% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,314 12.09. / 15:36 Tradegate |
+0,008 +0,19% |
| BASF SE Namens-Aktien o.N. | |
42,655 12.09. / 15:44 Tradegate |
-0,345 -0,80% |
| BNP Paribas S.A. Actions Port. EO 2 | |
63,120 12.09. / 15:43 Tradegate |
-0,110 -0,17% |
| BP PLC Registered Shares DL -,25 | |
4,753 12.09. / 15:42 Tradegate |
+0,015 +0,32% |
| British American Tobacco PLC Registered Shares LS -,25 | |
35,190 12.09. / 15:42 Tradegate |
-0,230 -0,65% |
| Deutsche Post AG Namens-Aktien o.N. | |
40,040 12.09. / 15:42 Tradegate |
+0,600 +1,52% |
| Diageo PLC Reg. Shares LS -,28935185 | |
30,000 12.09. / 15:38 Tradegate |
+0,900 +3,09% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,440 12.09. / 15:42 Tradegate |
+0,060 +0,23% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,052 12.09. / 15:34 Tradegate |
-0,077 -1,08% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
209,000 12.09. / 15:39 Tradegate |
-1,600 -0,76% |
| Glencore PLC Registered Shares DL -,01 | |
4,381 12.09. / 15:32 Tradegate |
+0,040 +0,92% |
| GSK PLC Registered Shares LS-,3125 | |
19,645 12.09. / 15:36 Tradegate |
-0,210 -1,06% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
1.931,500 12.09. / 14:50 Tradegate |
+4,500 +0,23% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
7,847 12.09. / 14:44 Tradegate |
+0,003 +0,04% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,335 12.09. / 15:39 Tradegate |
-0,075 -0,56% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
16,150 12.09. / 15:43 Tradegate |
-0,106 -0,65% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
366,550 12.09. / 15:36 Tradegate |
-6,550 -1,76% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
605,000 12.09. / 15:43 Tradegate |
-12,000 -1,94% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
55,570 12.09. / 15:44 Tradegate |
-0,730 -1,30% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
480,000 12.09. / 15:43 Tradegate |
-0,500 -0,10% |
| National Grid PLC Reg. Shares LS -,12431289 |  |
12,400 12.09. / 15:27 Tradegate |
+0,000 +0,00% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
122,940 12.09. / 15:42 Tradegate |
+0,280 +0,23% |
| Prosus N.V. Registered Shares EO -,05 | |
32,175 12.09. / 15:40 Tradegate |
-0,390 -1,20% |
| Reckitt Benckiser Group Registered Shares LS -,10 | |
54,500 12.09. / 15:30 Tradegate |
-0,020 -0,04% |
| Relx PLC Registered Shares LS -,144397 | |
43,260 12.09. / 12:35 Tradegate |
+0,860 +2,03% |
| Rio Tinto PLC Registered Shares LS -,10 | |
56,240 12.09. / 15:43 Tradegate |
+0,760 +1,37% |
| SAFRAN Actions Port. EO -,20 | |
199,400 12.09. / 15:04 Tradegate |
+2,250 +1,14% |
| Sanofi S.A. Actions Port. EO 2 | |
103,140 12.09. / 15:36 Tradegate |
-0,900 -0,87% |
| SAP SE Inhaber-Aktien o.N. | |
198,000 12.09. / 15:42 Tradegate |
+0,880 +0,45% |
| Schneider Electric SE Actions Port. EO 4 | |
223,750 12.09. / 15:42 Tradegate |
+1,450 +0,65% |
| Shell PLC Reg. Shares Class EO -,07 | |
30,150 12.09. / 15:43 Tradegate |
+0,065 +0,22% |
| Siemens AG Namens-Aktien o.N. | |
163,000 12.09. / 15:43 Tradegate |
-0,140 -0,09% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
60,600 12.09. / 15:42 Tradegate |
+0,260 +0,43% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,100 12.09. / 15:38 Tradegate |
+0,655 +1,80% |
| Unilever PLC Registered Shares LS -,031111 | |
58,680 12.09. / 15:36 Tradegate |
+0,040 +0,07% |
| VINCI S.A. Actions Port. EO 2,50 | |
109,850 12.09. / 15:38 Tradegate |
-1,050 -0,95% |