Kursliste
TecDAX Perform. Index
+22,910 Punkte
+0,70%
+0,70%
3.280,310 
| AIXTRON SE Namens-Aktien o.N. | |
15,635 12.09. / 15:44 Tradegate |
+0,535 +3,54% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
117,600 12.09. / 15:26 Tradegate |
+0,200 +0,17% |
| Bechtle AG Inhaber-Aktien o.N. | |
36,920 12.09. / 15:36 Tradegate |
+0,320 +0,87% |
| CANCOM SE Inhaber-Aktien o.N. |  |
27,560 12.09. / 13:11 Tradegate |
-0,120 -0,43% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
56,350 12.09. / 15:44 Tradegate |
-2,150 -3,68% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
13,800 12.09. / 15:43 Tradegate |
-0,030 -0,22% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,450 12.09. / 15:45 Tradegate |
+0,070 +0,27% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
40,480 12.09. / 15:25 Tradegate |
+0,060 +0,15% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
67,500 12.09. / 15:44 Tradegate |
-3,400 -4,80% |
| Energiekontor AG Inhaber-Aktien o.N. | |
56,000 12.09. / 15:36 Tradegate |
+0,200 +0,36% |
| Evotec SE Inhaber-Aktien o.N. | |
6,100 12.09. / 15:43 Tradegate |
+0,020 +0,33% |
| freenet AG Namens-Aktien o.N. | |
26,260 12.09. / 15:41 Tradegate |
-0,040 -0,15% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
30,140 12.09. / 15:35 Tradegate |
-0,100 -0,33% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,460 12.09. / 15:44 Tradegate |
+0,060 +0,20% |
| JENOPTIK AG Namens-Aktien o.N. | |
26,920 12.09. / 15:05 Tradegate |
+0,400 +1,51% |
| Kontron AG Inhaber-Aktien o.N. | |
16,080 12.09. / 15:40 Tradegate |
-0,040 -0,25% |
| Nagarro SE Namens-Aktien o.N. | |
72,250 12.09. / 15:40 Tradegate |
+0,600 +0,84% |
| Nemetschek SE Inhaber-Aktien o.N. | |
89,600 12.09. / 15:11 Tradegate |
-0,250 -0,28% |
| Nordex SE Inhaber-Aktien o.N. | |
14,290 12.09. / 15:40 Tradegate |
+0,110 +0,78% |
| PNE AG Namens-Aktien o.N. | |
11,260 12.09. / 15:37 Tradegate |
+0,080 +0,72% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
41,410 12.09. / 15:44 Tradegate |
-0,090 -0,22% |
| SAP SE Inhaber-Aktien o.N. | |
198,040 12.09. / 15:44 Tradegate |
+0,920 +0,47% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
243,900 12.09. / 15:42 Tradegate |
-6,900 -2,75% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
50,060 12.09. / 15:40 Tradegate |
+0,020 +0,04% |
| Siltronic AG Namens-Aktien o.N. | |
68,950 12.09. / 15:36 Tradegate |
-0,700 -1,01% |
| SMA Solar Technology AG Inhaber-Aktien o.N. | |
18,680 12.09. / 15:44 Tradegate |
+0,370 +2,02% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
54,600 12.09. / 15:35 Tradegate |
+0,200 +0,37% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,665 12.09. / 15:41 Tradegate |
+0,155 +1,35% |
| United Internet AG Namens-Aktien o.N. | |
19,000 12.09. / 14:48 Tradegate |
-0,120 -0,63% |
| 1&1 AG Inhaber-Aktien o.N. | |
13,520 12.09. / 15:36 Tradegate |
+0,040 +0,30% |