Kursliste
EURO STOXX 50 Index
+7,680 Punkte
+0,16%
+0,16%
4.859,780 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
54,280 05.11. / 14:22 Tradegate |
+0,520 +0,97% |
| adidas AG Namens-Aktien o.N. |  |
219,500 05.11. / 14:18 Tradegate |
-0,400 -0,18% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.404,000 05.11. / 14:28 Tradegate |
+6,600 +0,47% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
30,530 05.11. / 14:13 Tradegate |
-0,300 -0,97% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
165,520 05.11. / 14:30 Tradegate |
+1,500 +0,91% |
| Airbus SE Aandelen aan toonder EO 1 | |
140,840 05.11. / 14:32 Tradegate |
+1,040 +0,74% |
| Allianz SE vink.Namens-Aktien o.N. | |
291,300 05.11. / 14:39 Tradegate |
+1,300 +0,45% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
619,200 05.11. / 14:36 Tradegate |
+2,100 +0,34% |
| AXA S.A. Actions Port. EO 2,29 | |
34,340 05.11. / 14:38 Tradegate |
+0,120 +0,35% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,627 05.11. / 14:36 Tradegate |
+0,038 +0,84% |
| BASF SE Namens-Aktien o.N. | |
44,290 05.11. / 14:39 Tradegate |
-0,805 -1,79% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
72,400 05.11. / 14:39 Tradegate |
-0,120 -0,17% |
| Bayer AG Namens-Aktien o.N. | |
24,785 05.11. / 14:39 Tradegate |
-0,100 -0,40% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
9,564 05.11. / 13:46 Tradegate |
+0,064 +0,67% |
| BNP Paribas S.A. Actions Port. EO 2 | |
62,480 05.11. / 14:37 Tradegate |
-0,030 -0,05% |
| Danone S.A. Actions Port. EO-,25 | |
66,200 05.11. / 13:57 Tradegate |
+0,240 +0,36% |
| Deutsche Post AG Namens-Aktien o.N. | |
35,700 05.11. / 14:40 Tradegate |
-1,340 -3,62% |
| Deutsche Börse AG Namens-Aktien o.N. | |
217,000 05.11. / 14:33 Tradegate |
+1,600 +0,74% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,120 05.11. / 14:38 Tradegate |
+0,220 +0,79% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,029 05.11. / 14:34 Tradegate |
+0,009 +0,13% |
| ENI S.p.A. Azioni nom. o.N. | |
14,088 05.11. / 14:26 Tradegate |
+0,080 +0,57% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
223,400 05.11. / 14:39 Tradegate |
-1,700 -0,76% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
414,400 05.11. / 14:39 Tradegate |
-25,100 -5,71% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.065,000 05.11. / 14:25 Tradegate |
+5,000 +0,24% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,790 05.11. / 14:36 Tradegate |
+0,090 +0,66% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
52,180 05.11. / 14:34 Tradegate |
+0,080 +0,15% |
| Infineon Technologies AG Namens-Aktien o.N. | |
29,370 05.11. / 14:32 Tradegate |
+0,225 +0,77% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
15,680 05.11. / 14:35 Tradegate |
-0,146 -0,92% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,095 05.11. / 14:32 Tradegate |
+0,024 +0,59% |
| Kering S.A. Actions Port. EO 4 | |
229,300 05.11. / 14:36 Tradegate |
-4,000 -1,71% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
346,200 05.11. / 14:35 Tradegate |
+0,850 +0,25% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
601,700 05.11. / 14:39 Tradegate |
-6,200 -1,02% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
55,710 05.11. / 14:39 Tradegate |
-0,360 -0,64% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
473,100 05.11. / 14:39 Tradegate |
+3,600 +0,77% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,285 05.11. / 14:36 Tradegate |
-0,015 -0,35% |
| Nordea Bank Abp Registered Shares o.N. | |
10,855 05.11. / 14:36 Tradegate |
-0,200 -1,81% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
114,500 05.11. / 14:39 Tradegate |
-0,900 -0,78% |
| Prosus N.V. Registered Shares EO -,05 | |
39,600 05.11. / 14:05 Tradegate |
+0,670 +1,72% |
| SAFRAN Actions Port. EO -,20 | |
214,800 05.11. / 14:36 Tradegate |
+3,600 +1,70% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
83,960 05.11. / 14:27 Tradegate |
+1,340 +1,62% |
| Sanofi S.A. Actions Port. EO 2 | |
96,890 05.11. / 14:16 Tradegate |
-0,910 -0,93% |
| SAP SE Inhaber-Aktien o.N. | |
215,150 05.11. / 14:39 Tradegate |
+1,100 +0,51% |
| Schneider Electric SE Actions Port. EO 4 | |
238,800 05.11. / 14:35 Tradegate |
+5,450 +2,34% |
| Siemens AG Namens-Aktien o.N. | |
183,200 05.11. / 14:40 Tradegate |
+2,060 +1,14% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
12,496 05.11. / 14:34 Tradegate |
-0,070 -0,56% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
58,340 05.11. / 14:34 Tradegate |
+0,650 +1,13% |
| UniCredit S.p.A. Azioni nom. o.N. | |
42,655 05.11. / 14:19 Tradegate |
+0,645 +1,54% |
| VINCI S.A. Actions Port. EO 2,50 | |
102,350 05.11. / 14:35 Tradegate |
+0,050 +0,05% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
87,680 05.11. / 14:39 Tradegate |
-0,780 -0,88% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
158,000 05.11. / 14:38 Tradegate |
+0,550 +0,35% |