Kursliste
DJ Industrial Indikation
+77,000 Punkte
+0,19%
+0,19%
40.940,000 
| Amazon.com Inc. Registered Shares DL -,01 |  |
167,220 12.09. / 15:23 Tradegate |
-0,580 -0,35% |
| American Express Co. Registered Shares DL -,20 | |
231,150 12.09. / 15:01 Tradegate |
+0,450 +0,20% |
| Amgen Inc. Registered Shares DL -,0001 | |
299,950 12.09. / 14:31 Tradegate |
+0,950 +0,32% |
| Apple Inc. Registered Shares o.N. | |
202,250 12.09. / 15:24 Tradegate |
+0,250 +0,12% |
| Boeing Co. Registered Shares DL 5 | |
145,540 12.09. / 15:17 Tradegate |
-1,120 -0,76% |
| Caterpillar Inc. Registered Shares DL 1 | |
305,000 12.09. / 15:19 Tradegate |
+1,000 +0,33% |
| Chevron Corp. Registered Shares DL-,75 | |
125,520 12.09. / 15:20 Tradegate |
+0,420 +0,34% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
44,745 12.09. / 15:01 Tradegate |
+0,100 +0,22% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
64,470 12.09. / 15:20 Tradegate |
+0,030 +0,05% |
| Dow Inc. Reg. Shares DL -,01 | |
45,715 12.09. / 15:05 Tradegate |
-0,435 -0,94% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
429,500 12.09. / 15:21 Tradegate |
+2,750 +0,64% |
| Honeywell International Inc. Registered Shares DL 1 | |
186,760 12.09. / 13:48 Tradegate |
+1,180 +0,64% |
| Home Depot Inc., The Registered Shares DL -,05 | |
338,150 12.09. / 15:08 Tradegate |
+2,550 +0,76% |
| Intel Corp. Registered Shares DL -,001 | |
17,650 12.09. / 15:25 Tradegate |
-0,196 -1,10% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
189,860 12.09. / 15:06 Tradegate |
-0,640 -0,34% |
| Johnson & Johnson Registered Shares DL 1 | |
149,480 12.09. / 15:25 Tradegate |
+0,220 +0,15% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
188,720 12.09. / 15:13 Tradegate |
+0,220 +0,12% |
| McDonald's Corp. Registered Shares DL-,01 | |
262,750 12.09. / 14:59 Tradegate |
-0,600 -0,23% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
104,400 12.09. / 15:21 Tradegate |
+0,600 +0,58% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
384,050 12.09. / 15:25 Tradegate |
-0,550 -0,14% |
| NIKE Inc. Registered Shares Class B o.N. | |
71,280 12.09. / 15:25 Tradegate |
-0,020 -0,03% |
| Procter & Gamble Co., The Registered Shares o.N. | |
157,980 12.09. / 15:23 Tradegate |
-0,020 -0,01% |
| Salesforce Inc. Registered Shares DL -,001 | |
228,650 12.09. / 15:22 Tradegate |
+2,850 +1,26% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
212,000 12.09. / 09:38 Tradegate |
+2,000 +0,95% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
536,900 12.09. / 15:21 Tradegate |
+2,900 +0,54% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
39,620 12.09. / 15:20 Tradegate |
-0,110 -0,28% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
257,900 12.09. / 15:23 Tradegate |
-0,200 -0,08% |
| Walmart Inc. Registered Shares DL -,10 | |
71,720 12.09. / 15:18 Tradegate |
+0,270 +0,38% |
| Walt Disney Co., The Registered Shares DL -,01 | |
80,190 12.09. / 15:23 Tradegate |
+0,310 +0,39% |
| 3M Co. Registered Shares DL -,01 | |
118,180 12.09. / 15:12 Tradegate |
+0,360 +0,31% |