Kursliste
TecDAX Perform. Index
+15,080 Punkte
+0,44%
+0,44%
3.442,810 
| AIXTRON SE Namens-Aktien o.N. |  |
15,310 27.12. / 11:07 Frankfurt |
-0,005 -0,03% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
114,600 27.12. / 11:51 Frankfurt |
+0,200 +0,17% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,780 27.12. / 11:16 Frankfurt |
+0,820 +2,65% |
| CANCOM SE Inhaber-Aktien o.N. | |
23,580 27.12. / 11:44 Frankfurt |
+0,620 +2,70% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,940 27.12. / 12:05 Frankfurt |
+0,200 +0,43% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
21,760 27.12. / 12:10 Frankfurt |
+0,060 +0,28% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,810 27.12. / 12:07 Frankfurt |
-0,090 -0,31% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
44,260 27.12. / 08:06 Frankfurt |
-0,140 -0,32% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
67,100 27.12. / 09:38 Frankfurt |
+0,400 +0,60% |
| Evotec SE Inhaber-Aktien o.N. | |
8,620 27.12. / 10:16 Frankfurt |
+0,300 +3,61% |
| freenet AG Namens-Aktien o.N. |  |
27,200 27.12. / 09:04 Frankfurt |
+0,000 +0,00% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,620 27.12. / 11:51 Frankfurt |
-0,020 -0,06% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,630 27.12. / 12:38 Frankfurt |
+0,195 +0,62% |
| IONOS Group SE Namens-Aktien o.N. | |
21,600 27.12. / 10:25 Frankfurt |
+0,400 +1,89% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,700 27.12. / 08:01 Frankfurt |
+0,000 +0,00% |
| Kontron AG Inhaber-Aktien o.N. | |
19,520 27.12. / 10:01 Frankfurt |
+0,370 +1,93% |
| Nagarro SE Namens-Aktien o.N. | |
81,400 27.12. / 10:23 Frankfurt |
+1,400 +1,75% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,500 27.12. / 10:25 Frankfurt |
+0,600 +0,64% |
| Nexus AG Inhaber-Aktien o.N. | |
68,700 27.12. / 08:10 Frankfurt |
-0,500 -0,72% |
| Nordex SE Inhaber-Aktien o.N. | |
11,490 27.12. / 11:50 Frankfurt |
+0,080 +0,70% |
| PNE AG Namens-Aktien o.N. | |
10,740 27.12. / 08:06 Frankfurt |
-0,080 -0,74% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
42,720 27.12. / 12:29 Frankfurt |
-0,495 -1,15% |
| SAP SE Inhaber-Aktien o.N. | |
239,350 27.12. / 12:40 Frankfurt |
+0,700 +0,29% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
216,400 27.12. / 09:34 Frankfurt |
-0,400 -0,18% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
51,900 27.12. / 11:54 Frankfurt |
-0,260 -0,50% |
| Siltronic AG Namens-Aktien o.N. | |
47,320 27.12. / 10:36 Frankfurt |
+1,320 +2,87% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
49,350 27.12. / 10:33 Frankfurt |
-0,350 -0,70% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,634 27.12. / 12:36 Frankfurt |
+0,338 +3,64% |
| United Internet AG Namens-Aktien o.N. | |
15,080 27.12. / 08:01 Frankfurt |
-0,120 -0,79% |
| 1&1 AG Inhaber-Aktien o.N. | |
11,480 27.12. / 11:43 Frankfurt |
+0,220 +1,95% |