Kursliste
TecDAX Perform. Index
+15,520 Punkte
+0,45%
+0,45%
3.443,250 
| AIXTRON SE Namens-Aktien o.N. |  |
15,280 27.12. / 12:11 XETRA |
-0,040 -0,26% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
114,800 27.12. / 12:10 XETRA |
+1,200 +1,06% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,960 27.12. / 12:11 XETRA |
+0,960 +3,10% |
| CANCOM SE Inhaber-Aktien o.N. | |
23,720 27.12. / 12:10 XETRA |
+0,500 +2,15% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
47,040 27.12. / 12:09 XETRA |
+0,660 +1,42% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
21,760 27.12. / 12:10 XETRA |
+0,060 +0,28% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,810 27.12. / 12:11 XETRA |
-0,020 -0,07% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
44,640 27.12. / 12:09 XETRA |
+0,080 +0,18% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
68,400 27.12. / 12:09 XETRA |
+1,800 +2,70% |
| Evotec SE Inhaber-Aktien o.N. | |
8,610 27.12. / 12:11 XETRA |
+0,200 +2,38% |
| freenet AG Namens-Aktien o.N. | |
27,280 27.12. / 12:10 XETRA |
-0,040 -0,15% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,660 27.12. / 12:11 XETRA |
+0,040 +0,12% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,700 27.12. / 12:11 XETRA |
+0,160 +0,51% |
| IONOS Group SE Namens-Aktien o.N. | |
21,450 27.12. / 12:08 XETRA |
-0,050 -0,23% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,720 27.12. / 12:08 XETRA |
+0,140 +0,62% |
| Kontron AG Inhaber-Aktien o.N. | |
19,690 27.12. / 12:11 XETRA |
+0,580 +3,04% |
| Nagarro SE Namens-Aktien o.N. | |
81,150 27.12. / 12:10 XETRA |
+1,200 +1,50% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,700 27.12. / 12:10 XETRA |
-0,050 -0,05% |
| Nexus AG Inhaber-Aktien o.N. | |
69,200 27.12. / 10:47 XETRA |
-0,300 -0,43% |
| Nordex SE Inhaber-Aktien o.N. | |
11,490 27.12. / 12:11 XETRA |
-0,210 -1,79% |
| PNE AG Namens-Aktien o.N. | |
10,880 27.12. / 12:04 XETRA |
+0,080 +0,74% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
42,780 27.12. / 12:05 XETRA |
-0,235 -0,55% |
| SAP SE Inhaber-Aktien o.N. | |
239,600 27.12. / 12:11 XETRA |
+3,250 +1,38% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
217,600 27.12. / 12:11 XETRA |
+1,700 +0,79% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
52,040 27.12. / 12:11 XETRA |
-0,060 -0,12% |
| Siltronic AG Namens-Aktien o.N. | |
47,200 27.12. / 12:00 XETRA |
+1,380 +3,01% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
49,550 27.12. / 12:11 XETRA |
+0,100 +0,20% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,618 27.12. / 12:07 XETRA |
+0,148 +1,56% |
| United Internet AG Namens-Aktien o.N. | |
15,180 27.12. / 12:08 XETRA |
+0,030 +0,20% |
| 1&1 AG Inhaber-Aktien o.N. | |
11,480 27.12. / 12:11 XETRA |
+0,020 +0,17% |