S-Investor mobile

adesso SE Inhaber-Aktien o.N.

88,800
27.12. / 10:15
Frankfurt

+2,800
+3,26%

Adtran Networks SE Inhaber-Aktien o.N.

19,760
27.12. / 08:10
Frankfurt

-0,160
-0,80%

Alzchem Group AG Inhaber-Aktien o.N.

59,400
27.12. / 08:08
Frankfurt

+2,000
+3,48%

AMADEUS FIRE AG Inhaber-Aktien o.N.

77,500
27.12. / 09:41
Frankfurt

+2,300
+3,06%

ATOSS Software SE Inhaber-Aktien o.N.

114,200
27.12. / 08:00
Frankfurt

-0,200
-0,17%

BEFESA S.A. Actions o.N.

20,800
27.12. / 08:06
Frankfurt

+0,320
+1,56%

Borussia Dortmund GmbH&Co.KGaA Inhaber-Aktien o.N.

3,170
27.12. / 10:25
Frankfurt

+0,020
+0,63%

CANCOM SE Inhaber-Aktien o.N.

22,700
27.12. / 08:10
Frankfurt

-0,260
-1,13%

CECONOMY AG Inhaber-Aktien o.N.

2,558
27.12. / 08:10
Frankfurt

-0,002
-0,08%

CEWE Stiftung & Co. KGaA Inhaber-Aktien o.N.

102,800
27.12. / 09:59
Frankfurt

+0,400
+0,39%

CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N.

21,720
27.12. / 09:39
Frankfurt

+0,020
+0,09%

Dermapharm Holding SE Inhaber-Aktien o.N.

38,100
27.12. / 10:34
Frankfurt

+0,550
+1,46%

DEUTZ AG Inhaber-Aktien o.N.

4,028
27.12. / 09:44
Frankfurt

+0,100
+2,55%

Douglas AG Inhaber-Aktien o.N.

19,690
27.12. / 08:24
Frankfurt

-0,110
-0,56%

Drägerwerk AG & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

45,450
27.12. / 08:06
Frankfurt

+0,350
+0,78%

Deutsche Beteiligungs AG Namens-Aktien o.N.

22,700
27.12. / 10:25
Frankfurt

+0,100
+0,44%

Deutsche EuroShop AG Namens-Aktien o.N.

17,920
27.12. / 08:26
Frankfurt

-0,340
-1,86%

Deutsche Pfandbriefbank AG Inhaber-Aktien o.N.

4,770
27.12. / 09:56
Frankfurt

+0,096
+2,05%

Dürr AG Inhaber-Aktien o.N.

21,300
27.12. / 09:33
Frankfurt

+0,400
+1,91%

DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N.

39,560
27.12. / 10:05
Frankfurt

-0,060
-0,15%

Eckert & Ziegler SE Inhaber-Aktien o.N.

44,260
27.12. / 08:06
Frankfurt

-0,140
-0,32%

Elmos Semiconductor SE Inhaber-Aktien o.N.

67,100
27.12. / 09:38
Frankfurt

+0,400
+0,60%

Energiekontor AG Inhaber-Aktien o.N.

47,400
27.12. / 08:06
Frankfurt

-0,500
-1,04%

Fielmann Group AG Inhaber-Aktien o.N.

40,800
27.12. / 09:50
Frankfurt

-0,100
-0,24%

flatexDEGIRO AG Namens-Aktien o.N.

14,805
27.12. / 09:15
Frankfurt

+0,155
+1,06%

Formycon AG Inhaber-Aktien o.N.

51,400
27.12. / 10:13
Frankfurt

-0,600
-1,15%

GFT Technologies SE Inhaber-Aktien o.N.

22,100
27.12. / 08:10
Frankfurt

+0,000
+0,00%

Grand City Properties S.A. Actions au Porteur EO-,10

11,420
27.12. / 08:01
Frankfurt

-0,080
-0,70%

GRENKE AG Namens-Aktien o.N.

15,540
27.12. / 10:20
Frankfurt

+0,080
+0,52%

HAMBORNER REIT AG Namens-Aktien o.N.

6,290
27.12. / 10:04
Frankfurt

+0,010
+0,16%

Heidelberger Druckmaschinen AG Inhaber-Aktien o.N.

0,903
27.12. / 09:34
Frankfurt

+0,001
+0,11%

Hornbach Holding AG&Co.KGaA Inhaber-Aktien o.N.

73,300
27.12. / 10:26
Frankfurt

+1,400
+1,95%

INDUS Holding AG Inhaber-Aktien o.N.

19,800
27.12. / 10:13
Frankfurt

-0,120
-0,60%

IONOS Group SE Namens-Aktien o.N.

21,600
27.12. / 10:25
Frankfurt

+0,400
+1,89%

JOST Werke SE Inhaber-Aktien o.N.

44,800
27.12. / 09:52
Frankfurt

+0,700
+1,59%

Klöckner & Co SE Namens-Aktien o.N.

4,500
27.12. / 09:41
Frankfurt

+0,025
+0,56%

Kontron AG Inhaber-Aktien o.N.

19,520
27.12. / 10:01
Frankfurt

+0,370
+1,93%

KSB SE & Co. KGaA Inhaber-Vorzugsakt.o.St.o.N.

598,000
27.12. / 08:06
Frankfurt

+0,000
+0,00%

KWS SAAT SE & Co. KGaA Inhaber-Aktien o.N.

57,100
27.12. / 10:18
Frankfurt

-0,300
-0,52%

LPKF Laser & Electronics SE Inhaber-Aktien o.N.

9,280
27.12. / 09:50
Frankfurt

+0,180
+1,98%

Medios AG Inhaber-Aktien o.N.

12,180
27.12. / 09:54
Frankfurt

+0,260
+2,18%

METRO AG Inhaber-Stammaktien o.N.

3,965
27.12. / 10:19
Frankfurt

+0,055
+1,41%

MLP SE Inhaber-Aktien o.N.

6,000
27.12. / 10:16
Frankfurt

+0,050
+0,84%

Mutares SE & Co. KGaA Namens-Aktien o.N.

24,300
27.12. / 09:10
Frankfurt

-0,250
-1,02%

Nagarro SE Namens-Aktien o.N.

81,400
27.12. / 10:23
Frankfurt

+1,400
+1,75%

Nexus AG Inhaber-Aktien o.N.

68,700
27.12. / 08:10
Frankfurt

-0,500
-0,72%

NORMA Group SE Namens-Aktien o.N.

14,720
27.12. / 09:40
Frankfurt

+0,160
+1,10%

PATRIZIA SE Namens-Aktien o.N.

7,830
27.12. / 10:30
Frankfurt

+0,200
+2,62%

PNE AG Namens-Aktien o.N.

10,740
27.12. / 08:06
Frankfurt

-0,080
-0,74%

ProSiebenSat.1 Media SE Namens-Aktien o.N.

5,030
27.12. / 09:32
Frankfurt

+0,015
+0,30%

PVA TePla AG Inhaber-Aktien o.N.

13,530
27.12. / 08:08
Frankfurt

-0,020
-0,15%

RENK Group AG Inhaber-Aktien o.N.

18,100
27.12. / 09:39
Frankfurt

-0,242
-1,32%

SAF-HOLLAND SE Inhaber-Aktien EO 1

14,580
27.12. / 08:24
Frankfurt

-0,220
-1,49%

Salzgitter AG Inhaber-Aktien o.N.

15,650
27.12. / 08:06
Frankfurt

-0,030
-0,19%

Schaeffler AG Inhaber-Aktien o.N.

4,224
27.12. / 10:36
Frankfurt

+0,074
+1,80%

SFC Energy AG Inhaber-Aktien o.N.

17,300
27.12. / 09:35
Frankfurt

+0,700
+4,22%

SGL CARBON SE Inhaber-Aktien o.N.

3,930
27.12. / 08:10
Frankfurt

+0,010
+0,26%

Sixt SE Inhaber-Stammaktien o.N.

77,100
27.12. / 08:08
Frankfurt

+0,500
+0,65%

SMA Solar Technology AG Inhaber-Aktien o.N.

14,100
27.12. / 08:23
Frankfurt

-0,030
-0,21%

Springer Nature AG & Co. KGaA Inhaber-Aktien o.N.

26,840
27.12. / 08:08
Frankfurt

-0,100
-0,37%

Stabilus SE Inhaber-Aktien o.N.

29,800
27.12. / 08:08
Frankfurt

-0,200
-0,67%

Sto SE & Co. KGaA Inhaber-Vorzugsakt. o.St.o.N.

106,600
27.12. / 09:58
Frankfurt

+0,800
+0,76%

STRATEC SE Namens-Aktien o.N.

29,350
27.12. / 08:06
Frankfurt

-0,200
-0,68%

Südzucker AG Inhaber-Aktien o.N.

10,230
27.12. / 08:20
Frankfurt

-0,010
-0,10%

SUSS MicroTec SE Namens-Aktien o.N.

49,350
27.12. / 10:33
Frankfurt

-0,350
-0,70%

Verbio SE Inhaber-Aktien o.N.

10,370
27.12. / 08:03
Frankfurt

-0,020
-0,19%

Vossloh AG Inhaber-Aktien o.N.

42,800
27.12. / 09:51
Frankfurt

+0,050
+0,12%

Wacker Neuson SE Namens-Aktien o.N.

14,360
27.12. / 09:59
Frankfurt

+0,340
+2,43%

Wüstenrot& Württembergische AG Namens-Aktien o.N.

11,460
27.12. / 09:59
Frankfurt

+0,020
+0,17%

1&1 AG Inhaber-Aktien o.N.

11,480
27.12. / 10:23
Frankfurt

+0,220
+1,95%

Alle Funktionen

Kursliste

SDAX Perform. Index