Kursliste
STOXX 50 Europe Index
+17,000 Punkte
+0,40%
+0,40%
4.291,150 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
48,230 27.12. / 11:55 Frankfurt |
+0,070 +0,15% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 |  |
154,780 27.12. / 12:05 Frankfurt |
-0,140 -0,09% |
| Airbus SE Aandelen aan toonder EO 1 | |
154,460 27.12. / 11:52 Frankfurt |
+0,600 +0,39% |
| Allianz SE vink.Namens-Aktien o.N. | |
293,300 27.12. / 11:52 Frankfurt |
-1,300 -0,44% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
692,100 27.12. / 11:43 Frankfurt |
+0,100 +0,01% |
| AstraZeneca PLC Registered Shares DL -,25 | |
126,300 27.12. / 09:41 Frankfurt |
-0,500 -0,39% |
| AXA S.A. Actions Port. EO 2,29 | |
33,820 27.12. / 11:57 Frankfurt |
+0,140 +0,42% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,325 27.12. / 08:12 Frankfurt |
-0,007 -0,16% |
| BASF SE Namens-Aktien o.N. | |
42,545 27.12. / 12:03 Frankfurt |
+0,225 +0,53% |
| BNP Paribas S.A. Actions Port. EO 2 | |
58,330 27.12. / 09:40 Frankfurt |
+1,070 +1,87% |
| BP PLC Registered Shares DL -,25 | |
4,605 27.12. / 11:51 Frankfurt |
+0,004 +0,08% |
| British American Tobacco PLC Registered Shares LS -,25 | |
34,720 27.12. / 11:51 Frankfurt |
+0,040 +0,12% |
| Diageo PLC Reg. Shares LS -,28935185 | |
30,190 27.12. / 08:13 Frankfurt |
-0,010 -0,03% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,810 27.12. / 12:07 Frankfurt |
-0,090 -0,31% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,802 27.12. / 11:11 Frankfurt |
-0,026 -0,38% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
232,900 27.12. / 11:15 Frankfurt |
+1,700 +0,74% |
| Glencore PLC Registered Shares DL -,01 | |
4,252 27.12. / 11:47 Frankfurt |
-0,018 -0,42% |
| GSK PLC Registered Shares LS-,3125 | |
16,205 27.12. / 08:06 Frankfurt |
-0,010 -0,06% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.311,000 27.12. / 10:21 Frankfurt |
+2,000 +0,09% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
9,359 27.12. / 10:19 Frankfurt |
+0,076 +0,82% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,085 27.12. / 11:49 Frankfurt |
+0,015 +0,11% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
14,946 27.12. / 11:50 Frankfurt |
+0,224 +1,52% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,789 27.12. / 08:12 Frankfurt |
-0,033 -0,86% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
137,000 27.12. / 08:32 Frankfurt |
+2,000 +1,48% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
340,500 27.12. / 10:39 Frankfurt |
+0,250 +0,07% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
632,900 27.12. / 11:35 Frankfurt |
+1,100 +0,17% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,250 27.12. / 12:02 Frankfurt |
+0,400 +0,76% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
490,600 27.12. / 12:06 Frankfurt |
-6,100 -1,23% |
| National Grid PLC Reg. Shares LS -,12431289 | |
11,200 27.12. / 08:08 Frankfurt |
-0,100 -0,88% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
85,550 27.12. / 12:10 Frankfurt |
-0,060 -0,07% |
| Prosus N.V. Registered Shares EO -,05 | |
39,110 27.12. / 09:59 Frankfurt |
+0,035 +0,09% |
| Relx PLC Registered Shares LS -,144397 | |
43,400 27.12. / 09:58 Frankfurt |
-0,300 -0,69% |
| Rio Tinto PLC Registered Shares LS -,10 | |
56,590 27.12. / 11:59 Frankfurt |
-0,210 -0,37% |
| SAFRAN Actions Port. EO -,20 | |
208,700 27.12. / 08:08 Frankfurt |
-1,000 -0,48% |
| Sanofi S.A. Actions Port. EO 2 | |
92,390 27.12. / 09:09 Frankfurt |
+0,640 +0,70% |
| SAP SE Inhaber-Aktien o.N. | |
239,800 27.12. / 12:00 Frankfurt |
+1,150 +0,48% |
| Schneider Electric SE Actions Port. EO 4 | |
240,400 27.12. / 08:35 Frankfurt |
+0,550 +0,23% |
| Shell PLC Reg. Shares Class EO -,07 | |
29,615 27.12. / 10:59 Frankfurt |
+0,275 +0,94% |
| Siemens AG Namens-Aktien o.N. | |
189,000 27.12. / 12:02 Frankfurt |
-0,580 -0,31% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
52,270 27.12. / 11:04 Frankfurt |
+0,590 +1,14% |
| UniCredit S.p.A. Azioni nom. o.N. | |
38,135 27.12. / 10:48 Frankfurt |
+0,395 +1,05% |
| Unilever PLC Registered Shares LS -,031111 | |
55,000 27.12. / 11:44 Frankfurt |
+0,060 +0,11% |
| VINCI S.A. Actions Port. EO 2,50 | |
98,540 27.12. / 10:35 Frankfurt |
+0,500 +0,51% |