Kursliste
STOXX 50 Europe Index
+15,450 Punkte
+0,36%
+0,36%
4.289,600 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
48,120 27.12. / 11:27 XETRA |
-0,090 -0,19% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
154,860 27.12. / 12:47 XETRA |
+0,640 +0,41% |
| Airbus SE Aandelen aan toonder EO 1 | |
154,480 27.12. / 12:47 XETRA |
+0,620 +0,40% |
| Allianz SE vink.Namens-Aktien o.N. | |
293,600 27.12. / 12:46 XETRA |
-0,600 -0,20% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
691,500 27.12. / 12:44 XETRA |
+7,700 +1,13% |
| AstraZeneca PLC Registered Shares DL -,25 | |
126,350 27.12. / 12:34 XETRA |
+0,050 +0,04% |
| AXA S.A. Actions Port. EO 2,29 | |
33,870 27.12. / 12:44 XETRA |
+0,210 +0,62% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,359 27.12. / 12:40 XETRA |
+0,040 +0,93% |
| BASF SE Namens-Aktien o.N. | |
42,495 27.12. / 12:46 XETRA |
+0,155 +0,37% |
| BNP Paribas S.A. Actions Port. EO 2 | |
58,610 27.12. / 12:36 XETRA |
+1,150 +2,00% |
| BP PLC Registered Shares DL -,25 | |
4,620 27.12. / 12:42 XETRA |
+0,037 +0,81% |
| British American Tobacco PLC Registered Shares LS -,25 | |
34,740 27.12. / 12:34 XETRA |
+0,150 +0,43% |
| Diageo PLC Reg. Shares LS -,28935185 | |
30,170 27.12. / 11:46 XETRA |
+0,160 +0,53% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,790 27.12. / 12:46 XETRA |
-0,040 -0,14% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,771 27.12. / 12:15 XETRA |
-0,027 -0,40% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
230,900 27.12. / 09:04 XETRA |
+0,800 +0,35% |
| GSK PLC Registered Shares LS-,3125 | |
16,300 27.12. / 12:41 XETRA |
+0,085 +0,52% |
| Hermes International S.C.A. Actions au Porteur o.N. |  |
2.304,000 23.12. / 17:35 XETRA |
+0,000 +0,00% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
9,399 27.12. / 12:39 XETRA |
+0,125 +1,35% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,070 27.12. / 12:07 XETRA |
-0,015 -0,11% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
14,986 27.12. / 12:21 XETRA |
+0,244 +1,66% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,850 27.12. / 11:53 XETRA |
+0,030 +0,80% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
340,850 27.12. / 12:43 XETRA |
+2,750 +0,81% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
633,900 27.12. / 12:38 XETRA |
+5,000 +0,80% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,400 27.12. / 12:47 XETRA |
+0,680 +1,29% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
491,100 27.12. / 12:46 XETRA |
-5,800 -1,17% |
| National Grid PLC Reg. Shares LS -,12431289 | |
11,200 27.12. / 11:30 XETRA |
-0,100 -0,88% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
85,200 27.12. / 12:47 XETRA |
+1,850 +2,22% |
| Prosus N.V. Registered Shares EO -,05 | |
39,225 27.12. / 11:56 XETRA |
-0,260 -0,66% |
| Relx PLC Registered Shares LS -,144397 | |
43,420 27.12. / 09:04 XETRA |
-0,020 -0,05% |
| Rio Tinto PLC Registered Shares LS -,10 | |
56,710 27.12. / 12:31 XETRA |
+0,050 +0,09% |
| SAFRAN Actions Port. EO -,20 | |
209,400 23.12. / 17:35 XETRA |
+0,000 +0,00% |
| Sanofi S.A. Actions Port. EO 2 | |
92,650 27.12. / 12:38 XETRA |
+0,710 +0,77% |
| SAP SE Inhaber-Aktien o.N. | |
239,350 27.12. / 12:47 XETRA |
+3,000 +1,27% |
| Schneider Electric SE Actions Port. EO 4 | |
239,900 27.12. / 12:26 XETRA |
+0,700 +0,29% |
| Shell PLC Reg. Shares Class EO -,07 | |
29,620 27.12. / 12:46 XETRA |
+0,360 +1,23% |
| Siemens AG Namens-Aktien o.N. | |
189,120 27.12. / 12:46 XETRA |
+0,140 +0,07% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
52,330 27.12. / 12:44 XETRA |
+0,470 +0,91% |
| UniCredit S.p.A. Azioni nom. o.N. | |
38,350 27.12. / 12:28 XETRA |
+0,655 +1,74% |
| Unilever PLC Registered Shares LS -,031111 | |
54,940 27.12. / 11:59 XETRA |
+0,180 +0,33% |
| VINCI S.A. Actions Port. EO 2,50 | |
98,620 27.12. / 12:10 XETRA |
+0,420 +0,43% |