Kursliste
MDAX Index
+3,500 Punkte
+0,01%
+0,01%
25.708,750 
| AIXTRON SE Namens-Aktien o.N. |  |
15,295 27.12. / 12:05 XETRA |
-0,025 -0,16% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,894 27.12. / 12:03 XETRA |
+0,019 +0,66% |
| Aurubis AG Inhaber-Aktien o.N. | |
76,300 27.12. / 12:00 XETRA |
-1,400 -1,80% |
| AUTO1 Group SE Inhaber-Aktien o.N. |  |
15,600 27.12. / 12:04 XETRA |
-0,000 -0,00% |
| Bechtle AG Inhaber-Aktien o.N. | |
31,940 27.12. / 12:04 XETRA |
+0,940 +3,03% |
| Bilfinger SE Inhaber-Aktien o.N. | |
46,550 27.12. / 11:50 XETRA |
+0,050 +0,11% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,980 27.12. / 12:03 XETRA |
+0,600 +1,29% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
83,050 27.12. / 12:03 XETRA |
+0,500 +0,61% |
| Delivery Hero SE Namens-Aktien o.N. | |
27,110 27.12. / 12:04 XETRA |
-1,470 -5,14% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
23,200 27.12. / 11:52 XETRA |
-0,000 -0,00% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,188 27.12. / 12:05 XETRA |
-0,006 -0,10% |
| Evonik Industries AG Namens-Aktien o.N. | |
16,650 27.12. / 12:01 XETRA |
+0,180 +1,09% |
| Evotec SE Inhaber-Aktien o.N. | |
8,590 27.12. / 12:00 XETRA |
+0,180 +2,14% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
58,850 27.12. / 12:04 XETRA |
+0,050 +0,09% |
| freenet AG Namens-Aktien o.N. | |
27,260 27.12. / 12:03 XETRA |
-0,060 -0,22% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
41,920 27.12. / 12:00 XETRA |
+0,080 +0,19% |
| GEA Group AG Inhaber-Aktien o.N. | |
48,200 27.12. / 12:03 XETRA |
-0,020 -0,04% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
71,100 27.12. / 12:03 XETRA |
+1,100 +1,57% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
89,700 27.12. / 11:18 XETRA |
-0,500 -0,55% |
| HelloFresh SE Inhaber-Aktien o.N. | |
12,270 27.12. / 12:05 XETRA |
+0,200 +1,66% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,520 27.12. / 12:04 XETRA |
-0,100 -0,29% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
128,700 27.12. / 12:00 XETRA |
-0,000 -0,00% |
| HUGO BOSS AG Namens-Aktien o.N. | |
44,260 27.12. / 12:05 XETRA |
-0,000 -0,00% |
| Hypoport SE Namens-Aktien o.N. | |
171,800 27.12. / 12:00 XETRA |
-1,200 -0,69% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,700 27.12. / 12:03 XETRA |
+0,120 +0,53% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,320 27.12. / 12:00 XETRA |
+0,380 +1,52% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
10,485 27.12. / 12:05 XETRA |
+0,090 +0,87% |
| KION GROUP AG Inhaber-Aktien o.N. | |
31,670 27.12. / 11:58 XETRA |
+0,190 +0,60% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
70,050 27.12. / 12:05 XETRA |
+0,800 +1,16% |
| KRONES AG Inhaber-Aktien o.N. | |
120,000 27.12. / 11:53 XETRA |
+0,200 +0,17% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,540 27.12. / 12:00 XETRA |
+0,180 +0,77% |
| LEG Immobilien SE Namens-Aktien o.N. | |
81,400 27.12. / 12:04 XETRA |
+0,140 +0,17% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,650 27.12. / 12:04 XETRA |
-0,100 -0,11% |
| Nordex SE Inhaber-Aktien o.N. | |
11,510 27.12. / 12:04 XETRA |
-0,190 -1,62% |
| PUMA SE Inhaber-Aktien o.N. | |
45,110 27.12. / 12:03 XETRA |
-0,020 -0,04% |
| RATIONAL AG Inhaber-Aktien o.N. | |
841,500 27.12. / 12:01 XETRA |
+7,000 +0,84% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
137,300 27.12. / 12:04 XETRA |
-0,200 -0,15% |
| RTL Group S.A. Actions au Porteur o.N. | |
26,500 27.12. / 11:52 XETRA |
+0,050 +0,19% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
24,880 27.12. / 11:35 XETRA |
+0,120 +0,48% |
| Scout24 SE Namens-Aktien o.N. | |
85,600 27.12. / 12:05 XETRA |
-0,150 -0,17% |
| Siltronic AG Namens-Aktien o.N. | |
47,200 27.12. / 12:00 XETRA |
+1,380 +3,01% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
46,380 27.12. / 11:53 XETRA |
+0,140 +0,30% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,290 27.12. / 12:03 XETRA |
+0,010 +0,07% |
| Talanx AG Namens-Aktien o.N. | |
81,350 27.12. / 11:52 XETRA |
-0,400 -0,49% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,604 27.12. / 12:02 XETRA |
+0,134 +1,41% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,915 27.12. / 12:05 XETRA |
+0,020 +0,51% |
| TRATON SE Inhaber-Aktien o.N. | |
27,950 27.12. / 11:52 XETRA |
+0,200 +0,72% |
| TUI AG Namens-Aktien o.N. | |
8,384 27.12. / 12:05 XETRA |
-0,152 -1,78% |
| United Internet AG Namens-Aktien o.N. | |
15,180 27.12. / 12:03 XETRA |
+0,030 +0,20% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
69,640 27.12. / 12:00 XETRA |
+0,220 +0,32% |