Kursliste
DJ Industrial Indikation
-72,000 Punkte
-0,17%
-0,17%
43.254,000 
| Amazon.com Inc. Registered Shares DL -,01 |  |
216,400 27.12. / 12:25 Frankfurt |
+0,000 +0,00% |
| American Express Co. Registered Shares DL -,20 |  |
291,700 27.12. / 08:12 Frankfurt |
+5,700 +1,99% |
| Amgen Inc. Registered Shares DL -,0001 | |
253,550 27.12. / 10:04 Frankfurt |
+0,650 +0,26% |
| Apple Inc. Registered Shares o.N. | |
248,150 27.12. / 12:26 Frankfurt |
+2,650 +1,08% |
| Boeing Co. Registered Shares DL 5 | |
172,440 27.12. / 12:12 Frankfurt |
+3,320 +1,96% |
| Caterpillar Inc. Registered Shares DL 1 | |
354,000 27.12. / 08:00 Frankfurt |
+2,000 +0,57% |
| Chevron Corp. Registered Shares DL-,75 | |
138,320 27.12. / 11:40 Frankfurt |
+1,740 +1,27% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
57,250 27.12. / 11:24 Frankfurt |
+1,140 +2,03% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
60,080 27.12. / 11:47 Frankfurt |
+0,640 +1,08% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
558,600 27.12. / 09:37 Frankfurt |
+7,800 +1,42% |
| Honeywell International Inc. Registered Shares DL 1 | |
221,850 27.12. / 10:56 Frankfurt |
+2,100 +0,96% |
| Home Depot Inc., The Registered Shares DL -,05 | |
379,800 27.12. / 08:01 Frankfurt |
+2,450 +0,65% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
215,450 27.12. / 11:46 Frankfurt |
+2,100 +0,98% |
| Johnson & Johnson Registered Shares DL 1 | |
139,520 27.12. / 12:27 Frankfurt |
+0,500 +0,36% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
232,350 27.12. / 11:02 Frankfurt |
+4,050 +1,77% |
| McDonald's Corp. Registered Shares DL-,01 | |
282,350 27.12. / 10:55 Frankfurt |
+3,000 +1,07% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
95,700 27.12. / 08:21 Frankfurt |
+0,600 +0,63% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
419,350 27.12. / 12:21 Frankfurt |
+0,300 +0,07% |
| NIKE Inc. Registered Shares Class B o.N. | |
74,000 27.12. / 12:07 Frankfurt |
+0,600 +0,82% |
| NVIDIA Corp. Registered Shares DL-,001 | |
133,440 27.12. / 12:28 Frankfurt |
-0,640 -0,48% |
| Procter & Gamble Co., The Registered Shares o.N. | |
163,140 27.12. / 12:16 Frankfurt |
+2,580 +1,61% |
| Salesforce Inc. Registered Shares DL -,001 | |
326,750 27.12. / 11:40 Frankfurt |
-1,300 -0,40% |
| Sherwin-Williams Co. Registered Shares DL 1 | |
329,900 27.12. / 08:07 Frankfurt |
-0,600 -0,18% |
| Travelers Companies Inc.,The Registered Shares o.N. | |
232,900 27.12. / 08:03 Frankfurt |
+0,700 +0,30% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
492,200 27.12. / 11:16 Frankfurt |
+4,150 +0,85% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,415 27.12. / 11:49 Frankfurt |
-0,030 -0,08% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
307,050 27.12. / 11:26 Frankfurt |
+4,300 +1,42% |
| Walmart Inc. Registered Shares DL -,10 | |
88,930 27.12. / 10:56 Frankfurt |
+2,200 +2,54% |
| Walt Disney Co., The Registered Shares DL -,01 | |
107,400 27.12. / 10:54 Frankfurt |
+0,720 +0,67% |
| 3M Co. Registered Shares DL -,01 | |
125,060 27.12. / 12:06 Frankfurt |
+1,220 +0,99% |