Kursliste


DAX Index

Chart
-35,980 Punkte
-0,18%
19.848,770
23.12./17:50
adidas AG Namens-Aktien o.N.
234,500
23.12. / 19:28
Tradegate
-0,900
-0,38%
Airbus SE Aandelen aan toonder EO 1
154,200
23.12. / 21:51
Tradegate
-0,820
-0,53%
Allianz SE vink.Namens-Aktien o.N.
294,800
23.12. / 21:56
Tradegate
-0,300
-0,10%
BASF SE Namens-Aktien o.N.
42,460
23.12. / 21:56
Tradegate
-0,005
-0,01%
Bayerische Motoren Werke AG Stammaktien EO 1
77,060
23.12. / 21:55
Tradegate
-0,840
-1,08%
Bayer AG Namens-Aktien o.N.
18,826
23.12. / 21:59
Tradegate
-0,034
-0,18%
Beiersdorf AG Inhaber-Aktien o.N.
123,650
23.12. / 20:30
Tradegate
+0,500
+0,41%
Brenntag SE Namens-Aktien o.N.
57,340
23.12. / 19:01
Tradegate
+0,120
+0,21%
Commerzbank AG Inhaber-Aktien o.N.
15,295
23.12. / 21:24
Tradegate
-0,015
-0,10%
Continental AG Inhaber-Aktien o.N.
64,300
23.12. / 21:56
Tradegate
+0,220
+0,34%
Daimler Truck Holding AG Namens-Aktien o.N.
36,590
23.12. / 21:42
Tradegate
-0,230
-0,62%
Deutsche Bank AG Namens-Aktien o.N.
16,340
23.12. / 21:56
Tradegate
+0,082
+0,50%
Deutsche Post AG Namens-Aktien o.N.
33,610
23.12. / 21:56
Tradegate
-0,220
-0,65%
Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N
58,140
23.12. / 21:57
Tradegate
-0,440
-0,75%
Deutsche Börse AG Namens-Aktien o.N.
221,600
23.12. / 21:30
Tradegate
-2,100
-0,94%
Deutsche Telekom AG Namens-Aktien o.N.
28,940
23.12. / 21:59
Tradegate
-0,060
-0,21%
E.ON SE Namens-Aktien o.N.
11,220
23.12. / 21:59
Tradegate
+0,055
+0,49%
Fresenius Medical Care AG Inhaber-Aktien o.N.
43,690
23.12. / 21:15
Tradegate
-0,230
-0,52%
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.
33,590
23.12. / 21:15
Tradegate
+0,540
+1,63%
Hannover Rück SE Namens-Aktien o.N.
244,800
23.12. / 21:51
Tradegate
+0,400
+0,16%
Heidelberg Materials AG Inhaber-Aktien o.N.
120,500
23.12. / 21:20
Tradegate
+1,700
+1,43%
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N
83,980
23.12. / 20:49
Tradegate
-0,120
-0,14%
Infineon Technologies AG Namens-Aktien o.N.
31,630
23.12. / 21:59
Tradegate
+0,240
+0,76%
Mercedes-Benz Group AG Namens-Aktien o.N.
53,090
23.12. / 21:59
Tradegate
-0,410
-0,77%
Merck KGaA Inhaber-Aktien o.N.
138,750
23.12. / 21:48
Tradegate
+1,000
+0,73%
MTU Aero Engines AG Namens-Aktien o.N.
319,100
23.12. / 21:59
Tradegate
-2,600
-0,81%
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.
497,700
23.12. / 21:50
Tradegate
+0,700
+0,14%
Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N
35,340
23.12. / 21:58
Tradegate
-0,410
-1,15%
Qiagen N.V. Aandelen op naam EO -,01
43,260
23.12. / 20:28
Tradegate
+0,430
+1,00%
Rheinmetall AG Inhaber-Aktien o.N.
624,000
23.12. / 21:59
Tradegate
+14,400
+2,36%
RWE AG Inhaber-Aktien o.N.
28,570
23.12. / 21:57
Tradegate
+0,380
+1,35%
SAP SE Inhaber-Aktien o.N.
239,300
23.12. / 21:59
Tradegate
+2,350
+0,99%
Sartorius AG Vorzugsaktien o.St. o.N.
214,500
23.12. / 21:46
Tradegate
+0,400
+0,19%
Siemens Energy AG Namens-Aktien o.N.
50,940
23.12. / 21:58
Tradegate
+0,120
+0,24%
Siemens Healthineers AG Namens-Aktien o.N.
51,880
23.12. / 21:54
Tradegate
+0,000
+0,00%
Siemens AG Namens-Aktien o.N.
189,080
23.12. / 21:58
Tradegate
-0,060
-0,03%
Symrise AG Inhaber-Aktien o.N.
101,350
23.12. / 21:53
Tradegate
-0,400
-0,39%
Volkswagen AG Vorzugsaktien o.St. o.N.
87,160
23.12. / 21:58
Tradegate
-2,820
-3,13%
Vonovia SE Namens-Aktien o.N.
29,300
23.12. / 21:21
Tradegate
-0,020
-0,07%
Zalando SE Inhaber-Aktien o.N.
33,010
23.12. / 21:56
Tradegate
+0,140
+0,43%