Kursliste
STOXX 50 Europe Index
+0,000 Punkte
+0,00%
+0,00%
4.274,150 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
48,760 23.12. / 21:53 Tradegate |
+0,460 +0,95% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
155,560 23.12. / 21:43 Tradegate |
+0,760 +0,49% |
| Airbus SE Aandelen aan toonder EO 1 |  |
154,200 23.12. / 21:51 Tradegate |
-0,820 -0,53% |
| Allianz SE vink.Namens-Aktien o.N. | |
294,800 23.12. / 21:56 Tradegate |
-0,300 -0,10% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
696,000 23.12. / 21:59 Tradegate |
+19,000 +2,81% |
| AstraZeneca PLC Registered Shares DL -,25 | |
127,500 23.12. / 21:36 Tradegate |
+2,400 +1,92% |
| AXA S.A. Actions Port. EO 2,29 | |
33,840 23.12. / 21:56 Tradegate |
+0,310 +0,92% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
4,340 23.12. / 20:45 Tradegate |
+0,004 +0,08% |
| BASF SE Namens-Aktien o.N. | |
42,460 23.12. / 21:56 Tradegate |
-0,005 -0,01% |
| BNP Paribas S.A. Actions Port. EO 2 | |
57,880 23.12. / 21:43 Tradegate |
+0,320 +0,56% |
| BP PLC Registered Shares DL -,25 | |
4,600 23.12. / 21:59 Tradegate |
+0,022 +0,48% |
| British American Tobacco PLC Registered Shares LS -,25 | |
34,720 23.12. / 21:54 Tradegate |
-0,020 -0,06% |
| Diageo PLC Reg. Shares LS -,28935185 | |
30,180 23.12. / 21:31 Tradegate |
-0,320 -1,05% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,940 23.12. / 21:59 Tradegate |
-0,060 -0,21% |
| ENEL S.p.A. Azioni nom. EO 1 | |
6,783 23.12. / 19:25 Tradegate |
-0,017 -0,25% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
233,000 23.12. / 20:47 Tradegate |
+0,900 +0,39% |
| Glencore PLC Registered Shares DL -,01 | |
4,263 23.12. / 21:45 Tradegate |
+0,018 +0,41% |
| GSK PLC Registered Shares LS-,3125 | |
16,240 23.12. / 21:37 Tradegate |
+0,130 +0,81% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.319,000 23.12. / 20:55 Tradegate |
+13,000 +0,56% |
| HSBC Holdings PLC Registered Shares DL -,50 | |
9,269 23.12. / 21:50 Tradegate |
-0,039 -0,42% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
13,160 23.12. / 20:31 Tradegate |
+0,060 +0,46% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
14,800 23.12. / 21:52 Tradegate |
-0,062 -0,42% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
3,834 23.12. / 21:43 Tradegate |
+0,032 +0,84% |
| London Stock Exchange GroupPLC Reg. Shares LS 0,069186047 | |
136,000 23.12. / 16:56 Tradegate |
-2,000 -1,45% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
340,850 23.12. / 21:43 Tradegate |
+3,250 +0,96% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
632,500 23.12. / 21:57 Tradegate |
+5,200 +0,83% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
53,090 23.12. / 21:59 Tradegate |
-0,410 -0,77% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
497,700 23.12. / 21:50 Tradegate |
+0,700 +0,14% |
| National Grid PLC Reg. Shares LS -,12431289 | |
11,400 23.12. / 19:57 Tradegate |
+0,100 +0,88% |
| Novo-Nordisk AS Navne-Aktier B DK 0,1 | |
85,400 23.12. / 21:59 Tradegate |
+3,490 +4,26% |
| Prosus N.V. Registered Shares EO -,05 | |
39,455 23.12. / 21:43 Tradegate |
-0,530 -1,33% |
| Relx PLC Registered Shares LS -,144397 | |
43,360 23.12. / 16:54 Tradegate |
-0,400 -0,91% |
| Rio Tinto PLC Registered Shares LS -,10 | |
57,040 23.12. / 21:51 Tradegate |
+0,390 +0,69% |
| SAFRAN Actions Port. EO -,20 | |
210,200 23.12. / 20:53 Tradegate |
-0,200 -0,10% |
| Sanofi S.A. Actions Port. EO 2 | |
92,860 23.12. / 21:51 Tradegate |
+1,580 +1,73% |
| SAP SE Inhaber-Aktien o.N. | |
239,300 23.12. / 21:59 Tradegate |
+2,350 +0,99% |
| Schneider Electric SE Actions Port. EO 4 | |
240,000 23.12. / 21:09 Tradegate |
-0,550 -0,23% |
| Shell PLC Reg. Shares Class EO -,07 | |
29,415 23.12. / 21:52 Tradegate |
+0,230 +0,79% |
| Siemens AG Namens-Aktien o.N. | |
189,080 23.12. / 21:58 Tradegate |
-0,060 -0,03% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
51,990 23.12. / 21:53 Tradegate |
-0,070 -0,13% |
| UniCredit S.p.A. Azioni nom. o.N. | |
37,790 23.12. / 20:55 Tradegate |
+0,115 +0,31% |
| Unilever PLC Registered Shares LS -,031111 | |
54,740 23.12. / 21:45 Tradegate |
+0,240 +0,44% |
| VINCI S.A. Actions Port. EO 2,50 | |
98,880 23.12. / 21:53 Tradegate |
-0,100 -0,10% |