Kursliste
TecDAX Perform. Index
+13,920 Punkte
+0,41%
+0,41%
3.427,730 
| AIXTRON SE Namens-Aktien o.N. | |
15,250 23.12. / 21:46 Tradegate |
+1,085 +7,66% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
114,400 23.12. / 21:12 Tradegate |
+5,800 +5,34% |
| Bechtle AG Inhaber-Aktien o.N. | |
30,980 23.12. / 21:55 Tradegate |
+0,060 +0,19% |
| CANCOM SE Inhaber-Aktien o.N. |  |
23,100 23.12. / 21:43 Tradegate |
-0,200 -0,86% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
46,200 23.12. / 21:54 Tradegate |
-0,080 -0,17% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
21,620 23.12. / 21:56 Tradegate |
-0,020 -0,09% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
28,940 23.12. / 21:59 Tradegate |
-0,060 -0,21% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
44,320 23.12. / 19:48 Tradegate |
-0,680 -1,51% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
66,600 23.12. / 20:48 Tradegate |
-2,100 -3,06% |
| Evotec SE Inhaber-Aktien o.N. | |
8,345 23.12. / 21:56 Tradegate |
-0,010 -0,12% |
| freenet AG Namens-Aktien o.N. | |
27,480 23.12. / 21:31 Tradegate |
+0,140 +0,51% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
34,640 23.12. / 21:51 Tradegate |
+0,640 +1,88% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,630 23.12. / 21:59 Tradegate |
+0,240 +0,76% |
| IONOS Group SE Namens-Aktien o.N. | |
21,600 23.12. / 21:44 Tradegate |
+0,850 +4,10% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,460 23.12. / 21:57 Tradegate |
+0,180 +0,81% |
| Kontron AG Inhaber-Aktien o.N. | |
19,110 23.12. / 21:30 Tradegate |
+0,030 +0,16% |
| Nagarro SE Namens-Aktien o.N. | |
79,750 23.12. / 19:45 Tradegate |
-2,350 -2,86% |
| Nemetschek SE Inhaber-Aktien o.N. | |
94,950 23.12. / 21:31 Tradegate |
+1,500 +1,61% |
| Nexus AG Inhaber-Aktien o.N. | |
69,200 23.12. / 19:05 Tradegate |
-0,200 -0,29% |
| Nordex SE Inhaber-Aktien o.N. | |
11,570 23.12. / 21:44 Tradegate |
+0,160 +1,40% |
| PNE AG Namens-Aktien o.N. | |
10,780 23.12. / 16:46 Tradegate |
+0,080 +0,75% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
43,260 23.12. / 20:28 Tradegate |
+0,430 +1,00% |
| SAP SE Inhaber-Aktien o.N. | |
239,300 23.12. / 21:59 Tradegate |
+2,350 +0,99% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
214,500 23.12. / 21:46 Tradegate |
+0,400 +0,19% |
| Siemens Healthineers AG Namens-Aktien o.N. |  |
51,880 23.12. / 21:54 Tradegate |
+0,000 +0,00% |
| Siltronic AG Namens-Aktien o.N. | |
46,120 23.12. / 21:52 Tradegate |
+0,500 +1,10% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
49,900 23.12. / 21:57 Tradegate |
-0,200 -0,40% |
| TeamViewer SE Inhaber-Aktien o.N. | |
9,362 23.12. / 21:59 Tradegate |
+0,210 +2,29% |
| United Internet AG Namens-Aktien o.N. | |
15,250 23.12. / 21:17 Tradegate |
-0,020 -0,13% |
| 1&1 AG Inhaber-Aktien o.N. | |
11,480 23.12. / 20:45 Tradegate |
+0,080 +0,70% |