Kursliste
EURO STOXX 50 Index
+20,800 Punkte
+0,39%
+0,39%
5.309,740 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. | |
59,720 09.05. / 15:18 Frankfurt |
+0,940 +1,60% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
80,400 09.05. / 21:48 Frankfurt |
+1,800 +2,29% |
| Deutsche Post AG Namens-Aktien o.N. |  |
37,240 09.05. / 20:26 Frankfurt |
-0,210 -0,56% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
32,340 09.05. / 18:16 Frankfurt |
+0,450 +1,41% |
| Deutsche Börse AG Namens-Aktien o.N. | |
290,100 09.05. / 20:48 Frankfurt |
+2,100 +0,73% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,340 09.05. / 21:55 Frankfurt |
+0,305 +0,98% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
50,960 09.05. / 20:42 Frankfurt |
-0,120 -0,23% |
| SAP SE Inhaber-Aktien o.N. | |
261,100 09.05. / 21:55 Frankfurt |
-1,850 -0,70% |
| Siemens AG Namens-Aktien o.N. | |
214,700 09.05. / 20:03 Frankfurt |
+0,550 +0,26% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
100,000 09.05. / 21:00 Frankfurt |
+0,760 +0,77% |
| Allianz SE vink.Namens-Aktien o.N. | |
363,700 09.05. / 21:24 Frankfurt |
-10,200 -2,73% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
594,600 09.05. / 20:54 Frankfurt |
+3,600 +0,61% |
| adidas AG Namens-Aktien o.N. | |
209,000 09.05. / 18:20 Frankfurt |
+0,500 +0,24% |
| BASF SE Namens-Aktien o.N. | |
43,200 09.05. / 20:32 Frankfurt |
+0,300 +0,70% |
| Bayer AG Namens-Aktien o.N. | |
24,145 09.05. / 21:29 Frankfurt |
+0,670 +2,85% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
12,820 09.05. / 15:42 Frankfurt |
+0,050 +0,39% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,617 09.05. / 17:56 Frankfurt |
+0,106 +1,63% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
15,525 09.05. / 17:55 Frankfurt |
+0,040 +0,26% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
46,830 09.05. / 15:58 Frankfurt |
+0,660 +1,43% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,501 09.05. / 15:31 Frankfurt |
+0,017 +0,38% |
| Nordea Bank Abp Registered Shares o.N. | |
12,400 09.05. / 08:07 Frankfurt |
+0,005 +0,04% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.462,000 09.05. / 15:37 Frankfurt |
+9,000 +0,37% |
| SAFRAN Actions Port. EO -,20 | |
249,300 09.05. / 13:26 Frankfurt |
-3,800 -1,50% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
184,540 09.05. / 15:27 Frankfurt |
+1,900 +1,04% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
51,940 09.05. / 20:52 Frankfurt |
+1,010 +1,98% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
382,200 09.05. / 14:27 Frankfurt |
+6,950 +1,85% |
| Sanofi S.A. Actions Port. EO 2 | |
92,990 09.05. / 18:33 Frankfurt |
+0,790 +0,86% |
| AXA S.A. Actions Port. EO 2,29 | |
41,500 09.05. / 18:38 Frankfurt |
+0,700 +1,72% |
| Danone S.A. Actions Port. EO-,25 | |
74,200 09.05. / 17:13 Frankfurt |
-0,140 -0,19% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. | |
96,640 09.05. / 20:40 Frankfurt |
-0,220 -0,23% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
497,450 09.05. / 19:50 Frankfurt |
+4,550 +0,92% |
| Kering S.A. Actions Port. EO 4 | |
176,140 09.05. / 08:20 Frankfurt |
+0,840 +0,48% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
244,900 09.05. / 16:31 Frankfurt |
-0,200 -0,08% |
| Schneider Electric SE Actions Port. EO 4 | |
215,400 09.05. / 16:28 Frankfurt |
-0,550 -0,25% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
98,900 09.05. / 15:46 Frankfurt |
+0,900 +0,92% |
| VINCI S.A. Actions Port. EO 2,50 | |
126,200 09.05. / 16:46 Frankfurt |
+0,950 +0,76% |
| BNP Paribas S.A. Actions Port. EO 2 | |
77,330 09.05. / 16:54 Frankfurt |
+0,170 +0,22% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,857 09.05. / 16:22 Frankfurt |
+0,026 +0,54% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,747 09.05. / 15:46 Frankfurt |
+0,132 +1,73% |
| ENI S.p.A. Azioni nom. o.N. | |
13,006 09.05. / 16:24 Frankfurt |
+0,344 +2,72% |
| UniCredit S.p.A. Azioni nom. o.N. | |
53,590 09.05. / 13:45 Frankfurt |
+0,240 +0,45% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,320 09.05. / 21:54 Frankfurt |
-0,180 -0,11% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
156,750 09.05. / 11:31 Frankfurt |
-2,950 -1,85% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
628,700 09.05. / 20:25 Frankfurt |
-6,300 -0,99% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
432,000 09.05. / 15:47 Frankfurt |
+0,500 +0,12% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
36,500 09.05. / 08:03 Frankfurt |
-0,300 -0,82% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
17,860 09.05. / 19:19 Frankfurt |
-0,052 -0,29% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.588,400 09.05. / 15:29 Frankfurt |
+19,600 +1,25% |
| Prosus N.V. Registered Shares EO -,05 | |
43,570 09.05. / 16:44 Frankfurt |
+0,570 +1,33% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
8,811 09.05. / 17:19 Frankfurt |
-0,092 -1,03% |