Kursliste
EURO STOXX 50 Index
-33,250 Punkte
-0,58%
-0,58%
5.720,710 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
54,120 12.12. / 20:59 Tradegate |
+0,120 +0,22% |
| Deutsche Bank AG Namens-Aktien o.N. | |
31,750 12.12. / 21:59 Tradegate |
-1,050 -3,20% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
96,180 12.12. / 21:59 Tradegate |
+0,380 +0,40% |
| Deutsche Post AG Namens-Aktien o.N. | |
46,860 12.12. / 21:58 Tradegate |
-0,100 -0,21% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
26,830 12.12. / 21:59 Tradegate |
-0,140 -0,52% |
| Deutsche Börse AG Namens-Aktien o.N. | |
214,600 12.12. / 21:46 Tradegate |
-0,800 -0,37% |
| Infineon Technologies AG Namens-Aktien o.N. | |
36,185 12.12. / 21:41 Tradegate |
-0,530 -1,44% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.620,000 12.12. / 21:59 Tradegate |
+14,000 +0,87% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
61,500 12.12. / 21:56 Tradegate |
+0,250 +0,41% |
| SAP SE Inhaber-Aktien o.N. | |
208,150 12.12. / 21:59 Tradegate |
-2,050 -0,98% |
| Siemens AG Namens-Aktien o.N. | |
237,750 12.12. / 21:57 Tradegate |
-1,700 -0,71% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
107,950 12.12. / 21:59 Tradegate |
+0,650 +0,61% |
| Allianz SE vink.Namens-Aktien o.N. | |
381,500 12.12. / 21:56 Tradegate |
-2,600 -0,68% |
| Münchener Rückvers.-Ges. AG Namens-Aktien o.N. | |
560,400 12.12. / 21:59 Tradegate |
+0,800 +0,14% |
| adidas AG Namens-Aktien o.N. | |
168,450 12.12. / 21:54 Tradegate |
+4,000 +2,43% |
| BASF SE Namens-Aktien o.N. | |
44,860 12.12. / 21:58 Tradegate |
+0,360 +0,81% |
| Bayer AG Namens-Aktien o.N. | |
36,310 12.12. / 21:52 Tradegate |
-0,090 -0,25% |
| Siemens Energy AG Namens-Aktien o.N. | |
119,750 12.12. / 21:58 Tradegate |
-4,250 -3,43% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
19,340 12.12. / 21:59 Tradegate |
-0,090 -0,46% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
9,704 12.12. / 21:56 Tradegate |
-0,132 -1,34% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
17,920 12.12. / 21:32 Tradegate |
+0,155 +0,87% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
55,760 12.12. / 21:52 Tradegate |
+0,520 +0,94% |
| Nordea Bank Abp Registered Shares o.N. | |
15,400 12.12. / 20:40 Tradegate |
-0,395 -2,50% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.134,000 12.12. / 20:44 Tradegate |
-3,000 -0,14% |
| SAFRAN Actions Port. EO -,20 | |
291,600 12.12. / 20:40 Tradegate |
+0,100 +0,03% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
159,000 12.12. / 21:52 Tradegate |
+0,060 +0,04% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
55,870 12.12. / 21:18 Tradegate |
-0,010 -0,02% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
367,850 12.12. / 21:48 Tradegate |
-5,200 -1,39% |
| Sanofi S.A. Actions Port. EO 2 | |
83,070 12.12. / 21:58 Tradegate |
-0,460 -0,55% |
| AXA S.A. Actions Port. EO 2,29 | |
40,290 12.12. / 21:50 Tradegate |
+0,460 +1,15% |
| Danone S.A. Actions Port. EO-,25 | |
76,060 12.12. / 16:14 Tradegate |
+0,380 +0,50% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
624,900 12.12. / 21:56 Tradegate |
-2,100 -0,33% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
284,200 12.12. / 20:41 Tradegate |
-1,000 -0,35% |
| Schneider Electric SE Actions Port. EO 4 | |
235,850 12.12. / 21:57 Tradegate |
-4,000 -1,67% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
86,620 12.12. / 20:40 Tradegate |
-0,240 -0,28% |
| VINCI S.A. Actions Port. EO 2,50 | |
119,450 12.12. / 21:25 Tradegate |
-0,700 -0,58% |
| BNP Paribas S.A. Actions Port. EO 2 | |
78,480 12.12. / 21:14 Tradegate |
-0,540 -0,68% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
5,668 12.12. / 21:35 Tradegate |
-0,072 -1,25% |
| ENEL S.p.A. Azioni nom. EO 1 | |
8,736 12.12. / 21:38 Tradegate |
+0,005 +0,06% |
| ENI S.p.A. Azioni nom. o.N. | |
16,022 12.12. / 21:48 Tradegate |
+0,088 +0,55% |
| UniCredit S.p.A. Azioni nom. o.N. | |
67,700 12.12. / 21:31 Tradegate |
-0,670 -0,98% |
| Airbus SE Aandelen aan toonder EO 1 | |
194,040 12.12. / 21:59 Tradegate |
+0,300 +0,15% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
89,260 12.12. / 20:51 Tradegate |
+0,600 +0,68% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
922,000 12.12. / 21:59 Tradegate |
-32,600 -3,42% |
| argenx SE Aandelen aan toonder EO -,10 | |
750,000 12.12. / 21:40 Tradegate |
-7,800 -1,03% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
313,600 12.12. / 21:26 Tradegate |
+0,100 +0,03% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
34,690 12.12. / 20:53 Tradegate |
-0,250 -0,72% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
23,320 12.12. / 21:53 Tradegate |
-0,245 -1,04% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.334,400 12.12. / 21:51 Tradegate |
+1,400 +0,11% |
| Prosus N.V. Registered Shares EO -,05 | |
53,450 12.12. / 21:51 Tradegate |
+0,020 +0,04% |