Kursliste
MDAX Index
+175,890 Punkte
+0,60%
+0,60%
29.730,130 
| United Internet AG Namens-Aktien o.N. | |
21,080 09.05. / 16:02 Frankfurt |
+0,400 +1,93% |
| Bechtle AG Inhaber-Aktien o.N. |  |
38,660 09.05. / 19:19 Frankfurt |
-0,140 -0,36% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
60,000 09.05. / 13:15 Frankfurt |
+1,450 +2,48% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
108,500 09.05. / 15:29 Frankfurt |
+2,200 +2,07% |
| LANXESS AG Inhaber-Aktien o.N. | |
27,140 09.05. / 19:19 Frankfurt |
+0,580 +2,18% |
| Evotec SE Inhaber-Aktien o.N. | |
7,512 09.05. / 21:39 Frankfurt |
+0,592 +8,55% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
59,350 09.05. / 12:27 Frankfurt |
-0,100 -0,17% |
| Bilfinger SE Inhaber-Aktien o.N. | |
76,050 09.05. / 21:42 Frankfurt |
-0,150 -0,20% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
156,400 09.05. / 20:48 Frankfurt |
-4,400 -2,74% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
34,620 09.05. / 19:50 Frankfurt |
+0,780 +2,30% |
| KRONES AG Inhaber-Aktien o.N. | |
138,600 09.05. / 20:52 Frankfurt |
+5,600 +4,21% |
| Nemetschek SE Inhaber-Aktien o.N. |  |
123,500 09.05. / 19:19 Frankfurt |
+0,000 +0,00% |
| GEA Group AG Inhaber-Aktien o.N. | |
58,800 09.05. / 19:19 Frankfurt |
+0,700 +1,20% |
| Aurubis AG Inhaber-Aktien o.N. | |
77,900 09.05. / 11:48 Frankfurt |
+0,450 +0,58% |
| PUMA SE Inhaber-Aktien o.N. | |
22,900 09.05. / 21:02 Frankfurt |
-2,050 -8,22% |
| RATIONAL AG Inhaber-Aktien o.N. | |
752,000 09.05. / 08:20 Frankfurt |
+1,500 +0,20% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
49,250 09.05. / 08:00 Frankfurt |
-1,050 -2,09% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
10,235 09.05. / 20:58 Frankfurt |
-0,055 -0,53% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,268 09.05. / 20:45 Frankfurt |
-0,032 -0,51% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,540 09.05. / 19:19 Frankfurt |
-0,260 -1,76% |
| Nordex SE Inhaber-Aktien o.N. | |
17,280 09.05. / 14:43 Frankfurt |
+0,200 +1,17% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
23,000 09.05. / 19:19 Frankfurt |
-0,300 -1,29% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
60,850 09.05. / 18:03 Frankfurt |
+1,550 +2,61% |
| AIXTRON SE Namens-Aktien o.N. | |
13,185 09.05. / 16:21 Frankfurt |
-0,065 -0,49% |
| freenet AG Namens-Aktien o.N. | |
36,600 09.05. / 19:19 Frankfurt |
+0,500 +1,39% |
| Scout24 SE Namens-Aktien o.N. | |
110,200 09.05. / 17:16 Frankfurt |
+1,200 +1,10% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
86,700 09.05. / 08:02 Frankfurt |
+0,500 +0,58% |
| HelloFresh SE Inhaber-Aktien o.N. | |
9,790 09.05. / 17:41 Frankfurt |
+0,042 +0,43% |
| HUGO BOSS AG Namens-Aktien o.N. | |
39,520 09.05. / 08:00 Frankfurt |
-0,330 -0,83% |
| Delivery Hero SE Namens-Aktien o.N. | |
25,680 09.05. / 10:40 Frankfurt |
+0,500 +1,99% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
21,100 09.05. / 12:30 Frankfurt |
-0,400 -1,86% |
| JENOPTIK AG Namens-Aktien o.N. | |
18,610 09.05. / 21:06 Frankfurt |
+0,200 +1,09% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,070 09.05. / 19:28 Frankfurt |
+0,070 +0,64% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
44,120 09.05. / 21:39 Frankfurt |
+0,320 +0,73% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
50,450 09.05. / 14:45 Frankfurt |
+0,300 +0,60% |
| Evonik Industries AG Namens-Aktien o.N. | |
20,280 09.05. / 20:57 Frankfurt |
+0,240 +1,20% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
24,460 09.05. / 18:07 Frankfurt |
+0,160 +0,66% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
73,400 09.05. / 20:34 Frankfurt |
-0,800 -1,08% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
86,750 09.05. / 08:00 Frankfurt |
-0,450 -0,52% |
| KION GROUP AG Inhaber-Aktien o.N. | |
40,020 09.05. / 21:39 Frankfurt |
+0,980 +2,51% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
15,530 09.05. / 21:39 Frankfurt |
+0,120 +0,78% |
| LEG Immobilien SE Namens-Aktien o.N. | |
76,350 09.05. / 21:39 Frankfurt |
+0,550 +0,73% |
| RENK Group AG Inhaber-Aktien o.N. | |
58,540 09.05. / 21:54 Frankfurt |
-0,710 -1,20% |
| Talanx AG Namens-Aktien o.N. | |
103,900 09.05. / 19:19 Frankfurt |
-2,100 -1,98% |
| TRATON SE Inhaber-Aktien o.N. | |
30,180 09.05. / 20:53 Frankfurt |
+1,060 +3,64% |
| TUI AG Namens-Aktien o.N. | |
7,172 09.05. / 19:21 Frankfurt |
-0,104 -1,43% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
64,200 09.05. / 19:19 Frankfurt |
-1,800 -2,73% |
| RTL Group S.A. Actions au Porteur o.N. | |
31,900 09.05. / 16:18 Frankfurt |
+0,300 +0,95% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,716 09.05. / 17:05 Frankfurt |
+0,120 +4,62% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
125,200 09.05. / 20:33 Frankfurt |
+0,100 +0,08% |