Kursliste
DJ Industrial Indikation
-119,000 Punkte
-0,29%
-0,29%
41.250,000 
| Amazon.com Inc. Registered Shares DL -,01 |  |
170,720 09.05. / 17:35 XETRA |
+0,620 +0,36% |
| American Express Co. Registered Shares DL -,20 | |
252,300 09.05. / 17:35 XETRA |
+0,750 +0,30% |
| Amgen Inc. Registered Shares DL -,0001 | |
239,900 09.05. / 17:35 XETRA |
-1,400 -0,58% |
| Apple Inc. Registered Shares o.N. | |
176,420 09.05. / 17:35 XETRA |
+0,640 +0,36% |
| Boeing Co. Registered Shares DL 5 | |
171,340 09.05. / 17:35 XETRA |
+1,720 +1,01% |
| Caterpillar Inc. Registered Shares DL 1 | |
287,500 09.05. / 17:35 XETRA |
-2,000 -0,69% |
| Chevron Corp. Registered Shares DL-,75 | |
123,040 09.05. / 17:35 XETRA |
+0,560 +0,46% |
| Cisco Systems Inc. Registered Shares DL-,001 | |
53,110 09.05. / 17:35 XETRA |
-0,040 -0,08% |
| Coca-Cola Co., The Registered Shares DL -,25 | |
62,970 09.05. / 17:35 XETRA |
-0,950 -1,49% |
| Walt Disney Co., The Registered Shares DL -,01 | |
93,710 09.05. / 17:35 XETRA |
+0,460 +0,49% |
| Goldman Sachs Group Inc., The Registered Shares DL -,01 | |
504,300 09.05. / 17:35 XETRA |
+0,800 +0,16% |
| Home Depot Inc., The Registered Shares DL -,05 | |
323,650 09.05. / 17:35 XETRA |
-1,400 -0,43% |
| Honeywell International Inc. Registered Shares DL 1 | |
189,300 09.05. / 17:35 XETRA |
-1,800 -0,94% |
| Intl Business Machines Corp. Registered Shares DL -,20 | |
221,400 09.05. / 17:35 XETRA |
-3,400 -1,51% |
| JPMorgan Chase & Co. Registered Shares DL 1 | |
224,950 09.05. / 17:35 XETRA |
-0,400 -0,18% |
| Johnson & Johnson Registered Shares DL 1 | |
138,160 09.05. / 17:35 XETRA |
-0,820 -0,59% |
| McDonald's Corp. Registered Shares DL-,01 | |
278,100 09.05. / 17:35 XETRA |
-1,650 -0,59% |
| Merck & Co. Inc. Registered Shares DL-,01 | |
69,000 09.05. / 17:35 XETRA |
-0,100 -0,14% |
| Microsoft Corp. Registered Shares DL-,00000625 | |
388,600 09.05. / 17:35 XETRA |
-2,450 -0,63% |
| NIKE Inc. Registered Shares Class B o.N. | |
52,150 09.05. / 17:35 XETRA |
-0,720 -1,36% |
| NVIDIA Corp. Registered Shares DL-,001 | |
103,480 09.05. / 17:38 XETRA |
-0,740 -0,71% |
| Procter & Gamble Co., The Registered Shares o.N. | |
140,860 09.05. / 17:35 XETRA |
-0,240 -0,17% |
| Salesforce Inc. Registered Shares DL -,001 | |
246,150 09.05. / 17:35 XETRA |
-3,750 -1,50% |
| 3M Co. Registered Shares DL -,01 | |
126,040 09.05. / 17:35 XETRA |
+1,460 +1,17% |
| UnitedHealth Group Inc. Registered Shares DL -,01 | |
338,950 09.05. / 17:35 XETRA |
-5,700 -1,65% |
| Verizon Communications Inc. Registered Shares DL -,10 | |
38,955 09.05. / 17:35 XETRA |
+0,110 +0,28% |
| VISA Inc. Reg. Shares Class A DL -,0001 | |
312,600 09.05. / 17:35 XETRA |
-1,250 -0,40% |
| Walmart Inc. Registered Shares DL -,10 | |
86,130 09.05. / 17:43 XETRA |
-0,870 -1,00% |