Kursliste
MDAX Index
+39,110 Punkte
+0,13%
+0,13%
29.959,190 
| United Internet AG Namens-Aktien o.N. |  |
24,960 12.12. / 17:35 XETRA |
-0,220 -0,87% |
| Bechtle AG Inhaber-Aktien o.N. | |
43,200 12.12. / 17:35 XETRA |
-0,160 -0,37% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
40,580 12.12. / 17:36 XETRA |
+0,580 +1,45% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
77,350 12.12. / 17:39 XETRA |
-0,450 -0,58% |
| LANXESS AG Inhaber-Aktien o.N. | |
17,820 12.12. / 17:35 XETRA |
+0,330 +1,89% |
| Fielmann Group AG Inhaber-Aktien o.N. | |
42,550 12.12. / 17:35 XETRA |
+0,050 +0,12% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
69,500 12.12. / 17:35 XETRA |
-1,350 -1,91% |
| Bilfinger SE Inhaber-Aktien o.N. | |
106,500 12.12. / 17:38 XETRA |
-1,000 -0,93% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
327,600 12.12. / 17:35 XETRA |
-2,400 -0,73% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
34,940 12.12. / 17:35 XETRA |
-0,320 -0,91% |
| KRONES AG Inhaber-Aktien o.N. | |
133,600 12.12. / 17:35 XETRA |
-1,200 -0,89% |
| Nemetschek SE Inhaber-Aktien o.N. | |
93,100 12.12. / 17:35 XETRA |
+0,800 +0,87% |
| Aurubis AG Inhaber-Aktien o.N. | |
115,900 12.12. / 17:35 XETRA |
-1,900 -1,61% |
| PUMA SE Inhaber-Aktien o.N. | |
21,750 12.12. / 17:37 XETRA |
+0,670 +3,18% |
| RATIONAL AG Inhaber-Aktien o.N. | |
640,500 12.12. / 17:35 XETRA |
+3,500 +0,55% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
242,100 12.12. / 17:35 XETRA |
-5,400 -2,18% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
36,100 12.12. / 17:35 XETRA |
-0,250 -0,69% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
8,894 12.12. / 17:39 XETRA |
-0,200 -2,20% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
8,466 12.12. / 17:35 XETRA |
+0,386 +4,78% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
13,250 12.12. / 17:35 XETRA |
+0,110 +0,84% |
| Nordex SE Inhaber-Aktien o.N. | |
28,740 12.12. / 17:35 XETRA |
-0,100 -0,35% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. | |
20,350 12.12. / 17:35 XETRA |
+0,050 +0,25% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
28,040 12.12. / 17:38 XETRA |
+1,740 +6,62% |
| AIXTRON SE Namens-Aktien o.N. | |
16,865 12.12. / 17:39 XETRA |
-0,860 -4,85% |
| freenet AG Namens-Aktien o.N. | |
28,380 12.12. / 17:35 XETRA |
-0,020 -0,07% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
81,700 12.12. / 17:35 XETRA |
+0,100 +0,12% |
| HelloFresh SE Inhaber-Aktien o.N. | |
5,618 12.12. / 17:35 XETRA |
+0,012 +0,21% |
| HUGO BOSS AG Namens-Aktien o.N. | |
36,520 12.12. / 17:35 XETRA |
+0,620 +1,73% |
| Delivery Hero SE Namens-Aktien o.N. | |
21,400 12.12. / 17:35 XETRA |
-0,040 -0,19% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
27,000 12.12. / 17:35 XETRA |
+0,960 +3,69% |
| TeamViewer SE Inhaber-Aktien o.N. | |
5,635 12.12. / 17:36 XETRA |
-0,030 -0,53% |
| IONOS Group SE Namens-Aktien o.N. | |
26,100 12.12. / 17:35 XETRA |
+0,450 +1,75% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
38,520 12.12. / 17:35 XETRA |
-0,100 -0,26% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
53,150 12.12. / 17:35 XETRA |
-0,450 -0,84% |
| Evonik Industries AG Namens-Aktien o.N. | |
13,250 12.12. / 17:35 XETRA |
-0,010 -0,08% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
33,780 12.12. / 17:37 XETRA |
-0,320 -0,94% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
73,050 12.12. / 17:39 XETRA |
+1,750 +2,45% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
92,450 12.12. / 17:35 XETRA |
-0,700 -0,75% |
| KION GROUP AG Inhaber-Aktien o.N. | |
64,800 12.12. / 17:35 XETRA |
-1,750 -2,63% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
12,000 12.12. / 17:35 XETRA |
+0,090 +0,76% |
| LEG Immobilien SE Namens-Aktien o.N. | |
60,800 12.12. / 17:35 XETRA |
-0,400 -0,65% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
46,900 12.12. / 17:35 XETRA |
+0,610 +1,32% |
| RENK Group AG Inhaber-Aktien o.N. | |
54,420 12.12. / 17:35 XETRA |
-1,180 -2,12% |
| Talanx AG Namens-Aktien o.N. | |
110,200 12.12. / 17:35 XETRA |
+0,300 +0,27% |
| TRATON SE Inhaber-Aktien o.N. | |
30,560 12.12. / 17:36 XETRA |
+0,540 +1,80% |
| TUI AG Namens-Aktien o.N. | |
8,224 12.12. / 17:35 XETRA |
+0,030 +0,37% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
69,850 12.12. / 17:35 XETRA |
+2,950 +4,41% |
| RTL Group S.A. Actions au Porteur o.N. | |
32,550 12.12. / 17:35 XETRA |
+0,200 +0,62% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,620 12.12. / 17:35 XETRA |
+0,030 +1,16% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
62,650 12.12. / 17:35 XETRA |
+0,100 +0,16% |