Kursliste
DAX Index
+157,250 Punkte
+0,67%
+0,67%
23.509,940 
| Deutsche Bank AG Namens-Aktien o.N. | |
24,205 09.05. / 17:06 Tradegate |
+0,420 +1,77% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
79,560 09.05. / 17:05 Tradegate |
+1,340 +1,71% |
| Beiersdorf AG Inhaber-Aktien o.N. | |
120,600 09.05. / 16:54 Tradegate |
+0,900 +0,75% |
| Continental AG Inhaber-Aktien o.N. | |
72,480 09.05. / 16:40 Tradegate |
+0,100 +0,14% |
| Deutsche Post AG Namens-Aktien o.N. |  |
37,330 09.05. / 17:06 Tradegate |
-0,160 -0,43% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
32,260 09.05. / 17:05 Tradegate |
+0,330 +1,03% |
| Fresenius SE & Co. KGaA Inhaber-Aktien o.N. | |
43,130 09.05. / 17:06 Tradegate |
+0,280 +0,65% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
50,520 09.05. / 17:06 Tradegate |
+0,180 +0,36% |
| Deutsche Börse AG Namens-Aktien o.N. | |
289,600 09.05. / 17:05 Tradegate |
+1,700 +0,59% |
| Heidelberg Materials AG Inhaber-Aktien o.N. | |
186,450 09.05. / 17:06 Tradegate |
+0,100 +0,05% |
| Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N | |
68,660 09.05. / 16:56 Tradegate |
-0,100 -0,15% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,715 09.05. / 17:05 Tradegate |
+0,710 +2,29% |
| Merck KGaA Inhaber-Aktien o.N. | |
123,550 09.05. / 17:05 Tradegate |
+1,350 +1,10% |
| Rheinmetall AG Inhaber-Aktien o.N. | |
1.696,500 09.05. / 17:06 Tradegate |
-10,000 -0,59% |
| RWE AG Inhaber-Aktien o.N. | |
32,460 09.05. / 17:04 Tradegate |
-0,230 -0,70% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
51,060 09.05. / 17:06 Tradegate |
-0,040 -0,08% |
| SAP SE Inhaber-Aktien o.N. | |
262,000 09.05. / 17:06 Tradegate |
-0,450 -0,17% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
229,500 09.05. / 17:06 Tradegate |
+0,600 +0,26% |
| Siemens AG Namens-Aktien o.N. | |
214,700 09.05. / 17:05 Tradegate |
+1,050 +0,49% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
100,150 09.05. / 17:06 Tradegate |
+1,410 +1,43% |
| Hannover Rück SE Namens-Aktien o.N. | |
281,000 09.05. / 17:04 Tradegate |
+0,200 +0,07% |
| Allianz SE vink.Namens-Aktien o.N. | |
361,500 09.05. / 17:06 Tradegate |
-11,700 -3,14% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
592,200 09.05. / 17:03 Tradegate |
+2,200 +0,37% |
| MTU Aero Engines AG Namens-Aktien o.N. | |
322,500 09.05. / 17:05 Tradegate |
-4,200 -1,29% |
| Brenntag SE Namens-Aktien o.N. | |
60,520 09.05. / 16:49 Tradegate |
+1,000 +1,68% |
| adidas AG Namens-Aktien o.N. | |
209,500 09.05. / 16:59 Tradegate |
+0,100 +0,05% |
| Vonovia SE Namens-Aktien o.N. | |
30,000 09.05. / 17:06 Tradegate |
+0,180 +0,60% |
| BASF SE Namens-Aktien o.N. | |
43,320 09.05. / 17:06 Tradegate |
+0,420 +0,98% |
| Bayer AG Namens-Aktien o.N. | |
24,170 09.05. / 17:06 Tradegate |
+0,650 +2,76% |
| Commerzbank AG Inhaber-Aktien o.N. | |
25,310 09.05. / 17:06 Tradegate |
+1,010 +4,16% |
| Daimler Truck Holding AG Namens-Aktien o.N. | |
37,190 09.05. / 17:05 Tradegate |
+0,820 +2,25% |
| E.ON SE Namens-Aktien o.N. | |
15,480 09.05. / 17:06 Tradegate |
+0,020 +0,13% |
| Siemens Energy AG Namens-Aktien o.N. | |
74,860 09.05. / 17:05 Tradegate |
+1,120 +1,52% |
| Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien o.St.o.N | |
47,100 09.05. / 17:03 Tradegate |
-0,070 -0,15% |
| Porsche Automobil Holding SE Inhaber-Vorzugsaktien o.St.o.N | |
37,560 09.05. / 17:03 Tradegate |
+0,350 +0,94% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
46,820 09.05. / 16:54 Tradegate |
+0,050 +0,11% |
| Symrise AG Inhaber-Aktien o.N. | |
104,100 09.05. / 17:06 Tradegate |
+0,650 +0,63% |
| Zalando SE Inhaber-Aktien o.N. | |
31,390 09.05. / 16:53 Tradegate |
-0,010 -0,03% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,520 09.05. / 17:05 Tradegate |
+0,920 +0,58% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,625 09.05. / 16:41 Tradegate |
-0,030 -0,08% |