Kursliste
MDAX Index
+167,700 Punkte
+0,57%
+0,57%
29.721,940 
| United Internet AG Namens-Aktien o.N. | |
21,040 09.05. / 16:39 Tradegate |
+0,220 +1,06% |
| Bechtle AG Inhaber-Aktien o.N. | |
39,060 09.05. / 16:52 Tradegate |
+0,020 +0,05% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. |  |
59,950 09.05. / 16:49 Tradegate |
-0,150 -0,25% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
108,400 09.05. / 16:49 Tradegate |
+1,900 +1,78% |
| LANXESS AG Inhaber-Aktien o.N. | |
27,360 09.05. / 16:52 Tradegate |
+0,420 +1,56% |
| Evotec SE Inhaber-Aktien o.N. | |
7,618 09.05. / 16:53 Tradegate |
+0,636 +9,11% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
59,500 09.05. / 16:48 Tradegate |
+0,250 +0,42% |
| Bilfinger SE Inhaber-Aktien o.N. | |
76,450 09.05. / 16:48 Tradegate |
+0,550 +0,72% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
158,200 09.05. / 16:50 Tradegate |
-3,600 -2,22% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
35,000 09.05. / 16:51 Tradegate |
+1,300 +3,86% |
| KRONES AG Inhaber-Aktien o.N. | |
138,000 09.05. / 16:44 Tradegate |
+3,000 +2,22% |
| Nemetschek SE Inhaber-Aktien o.N. | |
123,400 09.05. / 16:34 Tradegate |
+0,600 +0,49% |
| GEA Group AG Inhaber-Aktien o.N. | |
58,950 09.05. / 16:00 Tradegate |
-0,050 -0,08% |
| Aurubis AG Inhaber-Aktien o.N. | |
78,000 09.05. / 16:18 Tradegate |
+1,100 +1,43% |
| PUMA SE Inhaber-Aktien o.N. | |
23,170 09.05. / 16:52 Tradegate |
-1,710 -6,87% |
| RATIONAL AG Inhaber-Aktien o.N. | |
763,500 09.05. / 16:25 Tradegate |
+13,500 +1,80% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
50,500 09.05. / 16:34 Tradegate |
+0,900 +1,81% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
10,330 09.05. / 16:51 Tradegate |
+0,010 +0,10% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,284 09.05. / 16:52 Tradegate |
-0,036 -0,57% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
14,630 09.05. / 16:35 Tradegate |
+0,160 +1,11% |
| Nordex SE Inhaber-Aktien o.N. | |
17,380 09.05. / 16:51 Tradegate |
+0,280 +1,64% |
| Deutsche Wohnen SE Inhaber-Aktien o.N. |  |
23,050 09.05. / 13:36 Tradegate |
+0,000 +0,00% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
60,900 09.05. / 16:51 Tradegate |
+0,350 +0,58% |
| AIXTRON SE Namens-Aktien o.N. | |
13,235 09.05. / 16:50 Tradegate |
+0,155 +1,19% |
| freenet AG Namens-Aktien o.N. | |
36,800 09.05. / 16:52 Tradegate |
+0,460 +1,27% |
| Scout24 SE Namens-Aktien o.N. | |
110,400 09.05. / 16:51 Tradegate |
+2,100 +1,94% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. | |
86,600 09.05. / 12:40 Tradegate |
-0,200 -0,23% |
| HelloFresh SE Inhaber-Aktien o.N. | |
9,922 09.05. / 16:50 Tradegate |
+0,022 +0,22% |
| HUGO BOSS AG Namens-Aktien o.N. | |
39,250 09.05. / 16:43 Tradegate |
-0,590 -1,48% |
| Delivery Hero SE Namens-Aktien o.N. | |
25,770 09.05. / 16:51 Tradegate |
+0,420 +1,66% |
| AUTO1 Group SE Inhaber-Aktien o.N. | |
21,440 09.05. / 16:50 Tradegate |
-0,120 -0,56% |
| JENOPTIK AG Namens-Aktien o.N. | |
18,670 09.05. / 16:49 Tradegate |
+0,330 +1,80% |
| TeamViewer SE Inhaber-Aktien o.N. | |
10,990 09.05. / 16:50 Tradegate |
-0,030 -0,27% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
44,180 09.05. / 16:09 Tradegate |
-0,180 -0,41% |
| DWS Group GmbH & Co. KGaA Inhaber-Aktien o.N. | |
50,550 09.05. / 16:52 Tradegate |
+0,710 +1,42% |
| Evonik Industries AG Namens-Aktien o.N. | |
20,140 09.05. / 16:51 Tradegate |
-0,140 -0,69% |
| flatexDEGIRO AG Namens-Aktien o.N. | |
24,560 09.05. / 16:51 Tradegate |
+0,200 +0,82% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
72,850 09.05. / 16:52 Tradegate |
-1,050 -1,42% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
87,050 09.05. / 14:54 Tradegate |
-0,250 -0,29% |
| KION GROUP AG Inhaber-Aktien o.N. | |
40,380 09.05. / 16:53 Tradegate |
+1,100 +2,80% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
15,600 09.05. / 16:52 Tradegate |
+0,160 +1,04% |
| LEG Immobilien SE Namens-Aktien o.N. | |
76,350 09.05. / 16:47 Tradegate |
+0,550 +0,73% |
| RENK Group AG Inhaber-Aktien o.N. | |
58,950 09.05. / 16:52 Tradegate |
-0,530 -0,89% |
| Talanx AG Namens-Aktien o.N. | |
104,000 09.05. / 16:52 Tradegate |
-0,800 -0,76% |
| TRATON SE Inhaber-Aktien o.N. | |
30,000 09.05. / 16:52 Tradegate |
+0,520 +1,76% |
| TUI AG Namens-Aktien o.N. | |
7,216 09.05. / 16:45 Tradegate |
+0,012 +0,17% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
64,250 09.05. / 16:46 Tradegate |
-1,700 -2,58% |
| RTL Group S.A. Actions au Porteur o.N. | |
31,850 09.05. / 16:45 Tradegate |
+0,500 +1,59% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,698 09.05. / 16:46 Tradegate |
+0,108 +4,17% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
124,700 09.05. / 16:39 Tradegate |
-0,300 -0,24% |