Kursliste
EURO STOXX 50 Index
+21,100 Punkte
+0,40%
+0,40%
5.310,040 
| Anheuser-Busch InBev S.A./N.V. Actions au Port. o.N. |  |
59,760 09.05. / 17:13 Tradegate |
-0,120 -0,20% |
| Bayerische Motoren Werke AG Stammaktien EO 1 | |
79,520 09.05. / 17:12 Tradegate |
+1,300 +1,66% |
| Deutsche Post AG Namens-Aktien o.N. | |
37,280 09.05. / 17:13 Tradegate |
-0,210 -0,56% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
32,240 09.05. / 17:13 Tradegate |
+0,310 +0,97% |
| Deutsche Börse AG Namens-Aktien o.N. | |
289,500 09.05. / 17:07 Tradegate |
+1,600 +0,56% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,585 09.05. / 17:13 Tradegate |
+0,580 +1,87% |
| Mercedes-Benz Group AG Namens-Aktien o.N. | |
50,990 09.05. / 17:13 Tradegate |
-0,110 -0,22% |
| SAP SE Inhaber-Aktien o.N. | |
262,000 09.05. / 17:06 Tradegate |
-0,450 -0,17% |
| Siemens AG Namens-Aktien o.N. | |
214,250 09.05. / 17:13 Tradegate |
+0,600 +0,28% |
| Volkswagen AG Vorzugsaktien o.St. o.N. | |
100,000 09.05. / 17:13 Tradegate |
+1,260 +1,28% |
| Allianz SE vink.Namens-Aktien o.N. | |
361,800 09.05. / 17:13 Tradegate |
-11,400 -3,05% |
| Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N. | |
593,000 09.05. / 17:13 Tradegate |
+3,000 +0,51% |
| adidas AG Namens-Aktien o.N. | |
209,000 09.05. / 17:11 Tradegate |
-0,400 -0,19% |
| BASF SE Namens-Aktien o.N. | |
43,250 09.05. / 17:10 Tradegate |
+0,350 +0,82% |
| Bayer AG Namens-Aktien o.N. | |
24,085 09.05. / 17:13 Tradegate |
+0,565 +2,40% |
| Banco Bilbao Vizcaya Argent. Acciones Nom. EO 0,49 | |
12,800 09.05. / 17:12 Tradegate |
-0,030 -0,23% |
| Banco Santander S.A. Acciones Nom. EO 0,50 | |
6,644 09.05. / 17:13 Tradegate |
+0,100 +1,53% |
| Iberdrola S.A. Acciones Port. EO -,75 | |
15,490 09.05. / 16:56 Tradegate |
-0,130 -0,83% |
| Industria de Diseño Textil SA Acciones Port. EO 0,03 | |
46,500 09.05. / 16:42 Tradegate |
+0,050 +0,11% |
| Nokia Oyj Registered Shares EO 0,06 | |
4,521 09.05. / 16:00 Tradegate |
+0,046 +1,03% |
| Nordea Bank Abp Registered Shares o.N. | |
12,435 09.05. / 17:05 Tradegate |
-0,050 -0,40% |
| Hermes International S.C.A. Actions au Porteur o.N. | |
2.455,000 09.05. / 17:07 Tradegate |
+1,000 +0,04% |
| SAFRAN Actions Port. EO -,20 | |
248,600 09.05. / 17:11 Tradegate |
-3,400 -1,35% |
| Air Liquide-SA Ét.Expl.P.G.Cl. Actions Port. EO 5,50 | |
183,840 09.05. / 17:13 Tradegate |
+0,780 +0,43% |
| TotalEnergies SE Actions au Porteur EO 2,50 | |
51,870 09.05. / 17:07 Tradegate |
+0,850 +1,67% |
| L'Oréal S.A. Actions Port. EO 0,2 | |
382,000 09.05. / 17:00 Tradegate |
+3,650 +0,96% |
| Sanofi S.A. Actions Port. EO 2 | |
93,010 09.05. / 17:02 Tradegate |
+0,910 +0,99% |
| AXA S.A. Actions Port. EO 2,29 | |
41,660 09.05. / 17:09 Tradegate |
+0,420 +1,02% |
| Danone S.A. Actions Port. EO-,25 | |
74,240 09.05. / 16:54 Tradegate |
-0,180 -0,24% |
| Pernod Ricard S.A. Actions Port. (C.R.) o.N. |  |
96,820 09.05. / 16:44 Tradegate |
+0,000 +0,00% |
| LVMH Moët Henn. L. Vuitton SE Actions Port. (C.R.) EO 0,3 | |
495,600 09.05. / 17:11 Tradegate |
+6,000 +1,23% |
| Kering S.A. Actions Port. EO 4 | |
177,580 09.05. / 16:52 Tradegate |
+1,780 +1,01% |
| EssilorLuxottica S.A. Actions Port. EO 0,18 | |
244,000 09.05. / 17:11 Tradegate |
-0,600 -0,25% |
| Schneider Electric SE Actions Port. EO 4 | |
215,050 09.05. / 17:06 Tradegate |
-1,050 -0,49% |
| Compagnie de Saint-Gobain S.A. Actions au Porteur (C.R.) EO 4 | |
99,080 09.05. / 16:54 Tradegate |
+0,280 +0,28% |
| VINCI S.A. Actions Port. EO 2,50 | |
126,050 09.05. / 16:52 Tradegate |
+0,300 +0,24% |
| BNP Paribas S.A. Actions Port. EO 2 | |
77,280 09.05. / 17:12 Tradegate |
+0,770 +1,01% |
| Intesa Sanpaolo S.p.A. Azioni nom. o.N. | |
4,848 09.05. / 17:12 Tradegate |
+0,011 +0,23% |
| ENEL S.p.A. Azioni nom. EO 1 | |
7,743 09.05. / 17:12 Tradegate |
+0,013 +0,17% |
| ENI S.p.A. Azioni nom. o.N. | |
12,998 09.05. / 17:07 Tradegate |
+0,198 +1,55% |
| UniCredit S.p.A. Azioni nom. o.N. | |
53,630 09.05. / 17:13 Tradegate |
+0,200 +0,37% |
| Airbus SE Aandelen aan toonder EO 1 | |
158,500 09.05. / 17:12 Tradegate |
+0,900 +0,57% |
| Wolters Kluwer N.V. Aandelen op naam EO -,12 | |
155,850 09.05. / 17:11 Tradegate |
-4,750 -2,96% |
| ASML Holding N.V. Aandelen op naam EO -,09 | |
627,100 09.05. / 17:13 Tradegate |
-3,500 -0,56% |
| Ferrari N.V. Aandelen op naam EO -,01 | |
432,000 09.05. / 16:58 Tradegate |
+3,400 +0,79% |
| Ahold Delhaize N.V., Konkinkl. Aandelen aan toonder EO -,01 | |
36,890 09.05. / 16:44 Tradegate |
+0,210 +0,57% |
| ING Groep N.V. Aandelen op naam EO -,01 | |
18,220 09.05. / 17:10 Tradegate |
+0,192 +1,07% |
| Adyen N.V. Aandelen op naam EO-,01 | |
1.584,600 09.05. / 17:01 Tradegate |
+9,200 +0,58% |
| Prosus N.V. Registered Shares EO -,05 | |
43,545 09.05. / 17:01 Tradegate |
+0,295 +0,68% |
| Stellantis N.V. Aandelen op naam EO -,01 | |
8,838 09.05. / 17:06 Tradegate |
+0,072 +0,82% |