Kursliste
TecDAX Perform. Index
+22,520 Punkte
+0,60%
+0,60%
3.745,000 
| Kontron AG Inhaber-Aktien o.N. |  |
22,980 09.05. / 16:44 Tradegate |
-0,180 -0,78% |
| United Internet AG Namens-Aktien o.N. | |
21,040 09.05. / 16:39 Tradegate |
+0,220 +1,06% |
| ATOSS Software SE Inhaber-Aktien o.N. | |
132,400 09.05. / 16:44 Tradegate |
-2,200 -1,63% |
| Bechtle AG Inhaber-Aktien o.N. | |
39,020 09.05. / 16:46 Tradegate |
-0,020 -0,05% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
60,050 09.05. / 16:42 Tradegate |
-0,050 -0,08% |
| CANCOM SE Inhaber-Aktien o.N. | |
28,500 09.05. / 15:36 Tradegate |
+0,150 +0,53% |
| 1&1 AG Inhaber-Aktien o.N. | |
15,800 09.05. / 16:46 Tradegate |
-0,040 -0,25% |
| Deutsche Telekom AG Namens-Aktien o.N. | |
32,290 09.05. / 16:41 Tradegate |
+0,360 +1,13% |
| Eckert & Ziegler SE Inhaber-Aktien o.N. | |
59,250 09.05. / 16:39 Tradegate |
+0,750 +1,28% |
| Evotec SE Inhaber-Aktien o.N. | |
7,572 09.05. / 16:44 Tradegate |
+0,590 +8,45% |
| Elmos Semiconductor SE Inhaber-Aktien o.N. | |
68,500 09.05. / 16:26 Tradegate |
+1,000 +1,48% |
| Infineon Technologies AG Namens-Aktien o.N. | |
31,630 09.05. / 16:45 Tradegate |
+0,625 +2,02% |
| Nemetschek SE Inhaber-Aktien o.N. | |
123,400 09.05. / 16:34 Tradegate |
+0,600 +0,49% |
| SAP SE Inhaber-Aktien o.N. | |
261,400 09.05. / 16:46 Tradegate |
-1,050 -0,40% |
| Sartorius AG Vorzugsaktien o.St. o.N. | |
229,900 09.05. / 16:32 Tradegate |
+1,000 +0,44% |
| Nordex SE Inhaber-Aktien o.N. | |
17,380 09.05. / 16:40 Tradegate |
+0,280 +1,64% |
| PNE AG Namens-Aktien o.N. | |
15,040 09.05. / 15:42 Tradegate |
-0,060 -0,40% |
| AIXTRON SE Namens-Aktien o.N. | |
13,215 09.05. / 16:44 Tradegate |
+0,135 +1,03% |
| freenet AG Namens-Aktien o.N. | |
36,760 09.05. / 16:46 Tradegate |
+0,420 +1,16% |
| Formycon AG Inhaber-Aktien o.N. | |
24,050 09.05. / 15:52 Tradegate |
-0,100 -0,41% |
| SUSS MicroTec SE Namens-Aktien o.N. | |
35,700 09.05. / 16:41 Tradegate |
+1,480 +4,32% |
| CompuGroup Medical SE &Co.KGaA Namens-Aktien o.N. | |
22,120 09.05. / 16:38 Tradegate |
+0,120 +0,55% |
| JENOPTIK AG Namens-Aktien o.N. | |
18,590 09.05. / 16:36 Tradegate |
+0,250 +1,36% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,000 09.05. / 16:45 Tradegate |
-0,020 -0,18% |
| IONOS Group SE Namens-Aktien o.N. | |
32,950 09.05. / 16:32 Tradegate |
-0,200 -0,60% |
| Nagarro SE Namens-Aktien o.N. | |
66,000 09.05. / 16:42 Tradegate |
+1,500 +2,33% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
72,800 09.05. / 16:45 Tradegate |
-1,100 -1,49% |
| Siemens Healthineers AG Namens-Aktien o.N. | |
46,790 09.05. / 16:38 Tradegate |
+0,020 +0,04% |
| Siltronic AG Namens-Aktien o.N. | |
37,740 09.05. / 16:35 Tradegate |
-0,240 -0,63% |
| Qiagen N.V. Aandelen op naam EO -,01 | |
37,625 09.05. / 16:41 Tradegate |
-0,030 -0,08% |