Kursliste
MDAX Index
+61,450 Punkte
+0,23%
+0,23%
26.590,850 
| AIXTRON SE Namens-Aktien o.N. |  |
14,340 08.11. / 21:59 Tradegate |
-0,260 -1,78% |
| Aroundtown SA Bearer Shares EO -,01 | |
2,766 08.11. / 21:07 Tradegate |
+0,015 +0,55% |
| Aurubis AG Inhaber-Aktien o.N. | |
81,650 08.11. / 21:55 Tradegate |
-0,300 -0,37% |
| Bechtle AG Inhaber-Aktien o.N. | |
33,100 08.11. / 21:58 Tradegate |
+0,080 +0,24% |
| BEFESA S.A. Actions o.N. | |
20,020 08.11. / 19:33 Tradegate |
-0,440 -2,15% |
| Bilfinger SE Inhaber-Aktien o.N. | |
45,150 08.11. / 21:54 Tradegate |
-0,200 -0,44% |
| Carl Zeiss Meditec AG Inhaber-Aktien o.N. | |
58,500 08.11. / 21:52 Tradegate |
-1,050 -1,76% |
| CTS Eventim AG & Co. KGaA Inhaber-Aktien o.N. | |
87,900 08.11. / 20:57 Tradegate |
+1,400 +1,62% |
| Delivery Hero SE Namens-Aktien o.N. | |
37,070 08.11. / 21:23 Tradegate |
-0,430 -1,15% |
| Deutsche Lufthansa AG vink.Namens-Aktien o.N. | |
6,314 08.11. / 21:44 Tradegate |
+0,048 +0,77% |
| Evonik Industries AG Namens-Aktien o.N. | |
18,440 08.11. / 21:45 Tradegate |
-0,555 -2,92% |
| Fraport AG Ffm.Airport.Ser.AG Inhaber-Aktien o.N. | |
48,820 08.11. / 20:52 Tradegate |
+1,160 +2,43% |
| freenet AG Namens-Aktien o.N. | |
28,960 08.11. / 21:59 Tradegate |
+1,480 +5,39% |
| Fresenius Medical Care AG Inhaber-Aktien o.N. | |
39,600 08.11. / 20:50 Tradegate |
+0,230 +0,58% |
| FUCHS SE Namens-Vorzugsakt. o.St.o.N. | |
44,400 08.11. / 19:05 Tradegate |
-0,540 -1,20% |
| GEA Group AG Inhaber-Aktien o.N. | |
46,140 08.11. / 20:37 Tradegate |
+0,800 +1,76% |
| Gerresheimer AG Inhaber-Aktien o.N. | |
75,600 08.11. / 21:49 Tradegate |
-1,300 -1,69% |
| HELLA GmbH & Co. KGaA Inhaber-Aktien o.N. |  |
88,400 08.11. / 18:54 Tradegate |
+0,000 +0,00% |
| HelloFresh SE Inhaber-Aktien o.N. | |
10,800 08.11. / 21:58 Tradegate |
+0,155 +1,46% |
| HENSOLDT AG Inhaber-Aktien o.N. | |
33,860 08.11. / 21:57 Tradegate |
+0,880 +2,67% |
| HOCHTIEF AG Inhaber-Aktien o.N. | |
113,500 08.11. / 20:03 Tradegate |
-1,100 -0,96% |
| HUGO BOSS AG Namens-Aktien o.N. | |
41,800 08.11. / 21:56 Tradegate |
-1,500 -3,46% |
| Hypoport SE Namens-Aktien o.N. | |
225,600 08.11. / 21:55 Tradegate |
+4,000 +1,81% |
| JENOPTIK AG Namens-Aktien o.N. | |
22,700 08.11. / 21:54 Tradegate |
-0,160 -0,70% |
| Jungheinrich AG Inhaber-Vorzugsakt.o.St.o.N. | |
25,280 08.11. / 21:51 Tradegate |
-0,100 -0,39% |
| K+S Aktiengesellschaft Namens-Aktien o.N. | |
11,195 08.11. / 21:49 Tradegate |
-0,520 -4,44% |
| KION GROUP AG Inhaber-Aktien o.N. | |
36,060 08.11. / 20:56 Tradegate |
-1,350 -3,61% |
| Knorr-Bremse AG Inhaber-Aktien o.N. | |
73,400 08.11. / 20:53 Tradegate |
-1,650 -2,20% |
| KRONES AG Inhaber-Aktien o.N. | |
119,800 08.11. / 19:59 Tradegate |
+0,400 +0,34% |
| LANXESS AG Inhaber-Aktien o.N. | |
23,360 08.11. / 21:51 Tradegate |
-0,810 -3,35% |
| LEG Immobilien SE Namens-Aktien o.N. | |
87,120 08.11. / 19:09 Tradegate |
+1,600 +1,87% |
| Nemetschek SE Inhaber-Aktien o.N. | |
104,300 08.11. / 21:33 Tradegate |
-1,300 -1,23% |
| Nordex SE Inhaber-Aktien o.N. | |
12,350 08.11. / 21:24 Tradegate |
-0,030 -0,24% |
| PUMA SE Inhaber-Aktien o.N. | |
46,000 08.11. / 21:49 Tradegate |
+0,100 +0,22% |
| RATIONAL AG Inhaber-Aktien o.N. | |
872,000 08.11. / 17:26 Tradegate |
+23,500 +2,77% |
| Redcare Pharmacy N.V. Aandelen aan toonder EO -,02 | |
167,500 08.11. / 21:58 Tradegate |
+15,200 +9,98% |
| RTL Group S.A. Actions au Porteur o.N. | |
28,400 08.11. / 21:36 Tradegate |
-0,300 -1,05% |
| SCHOTT Pharma AG & Co. KGaA Inhaber-Aktien o.N. | |
29,060 08.11. / 21:10 Tradegate |
+0,120 +0,41% |
| Scout24 SE Namens-Aktien o.N. | |
83,750 08.11. / 18:58 Tradegate |
+0,700 +0,84% |
| Siltronic AG Namens-Aktien o.N. | |
51,650 08.11. / 21:13 Tradegate |
-0,750 -1,43% |
| Stabilus SE Inhaber-Aktien o.N. | |
38,200 08.11. / 18:35 Tradegate |
-0,900 -2,30% |
| Ströer SE & Co. KGaA Inhaber-Aktien o.N. | |
50,050 08.11. / 21:46 Tradegate |
-2,000 -3,84% |
| TAG Immobilien AG Inhaber-Aktien o.N. | |
15,550 08.11. / 21:50 Tradegate |
+0,410 +2,71% |
| Talanx AG Namens-Aktien o.N. | |
72,900 08.11. / 21:52 Tradegate |
-0,550 -0,75% |
| TeamViewer SE Inhaber-Aktien o.N. | |
11,670 08.11. / 21:59 Tradegate |
+0,360 +3,18% |
| thyssenkrupp AG Inhaber-Aktien o.N. | |
3,430 08.11. / 21:46 Tradegate |
-0,059 -1,69% |
| TRATON SE Inhaber-Aktien o.N. | |
30,950 08.11. / 20:26 Tradegate |
-0,750 -2,37% |
| TUI AG Namens-Aktien o.N. | |
7,858 08.11. / 21:47 Tradegate |
-0,062 -0,78% |
| United Internet AG Namens-Aktien o.N. | |
18,900 08.11. / 21:07 Tradegate |
-0,250 -1,31% |
| Wacker Chemie AG Inhaber-Aktien o.N. | |
77,680 08.11. / 21:51 Tradegate |
-3,880 -4,76% |